Shanghai Composite (SSEC)

Szanghaj

Wartość w CNY

3.252,30

-10,51(-0,32%)

Dane na żywo07:17:24

Zakres dzienny

3.246,34

3.262,48

Zakres 52 tyg.

2.689,70

3.674,40

Elementy Shanghai Composite

Na tej stronie znajdziesz skład indeksu giełdowego Shanghai Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Shenhua Energy SH	38,55	38,86	38,33	-0,13%	13,78M	aa.aa	07:02:33
Bank of China A	5,58	5,60	5,48	+1,83%	150,73M	aa.aa	05:29:58
Sinopec Shanghai A	3,22	3,29	3,17	-1,53%	15,28M	aa.aa	07:02:32
China Petrol A	5,63	5,63	5,58	+0,36%	59,09M	aa.aa	07:00:52
Vcanbio Cell Gene Engineering	21,65	21,97	21,39	-0,41%	5,41M	aa.aa	07:02:24
Pudong Development Bank	10,45	10,48	10,17	+2,65%	44,96M	aa.aa	05:29:57
Guangzhou Baiyun Airport	8,85	8,89	8,82	-0,34%	6,92M	aa.aa	07:02:36
Dongfeng Automobile	7,01	7,14	7,00	-1,68%	18,39M	aa.aa	07:02:31
China World Trade Center	22,52	22,66	22,43	-0,62%	1,17M	aa.aa	07:02:33
Beijing Capital	3,07	3,11	3,06	-0,97%	49,23M	aa.aa	07:02:32
Shanghai International Airport	32,26	32,60	32,10	-1,19%	5,04M	aa.aa	07:02:30
Inner Mongolia BaoTou Steel	1,740	1,780	1,740	-1,70%	161,75M	aa.aa	07:02:10
Huaneng Power International	6,95	7,02	6,92	+0,14%	32,52M	aa.aa	07:02:34
Anhui Expressway	17,67	17,80	17,31	+1,38%	1,79M	aa.aa	07:02:25
Hua Xia Bank	7,79	7,79	7,65	+1,70%	23,15M	aa.aa	07:02:34
China Minsheng Banking	4,00	4,01	3,94	+1,27%	132,14M	aa.aa	05:29:59
Rizhao Port	3,150	3,260	3,140	-3,67%	77,44M	aa.aa	07:02:36
Shanghai International Port	5,51	5,53	5,48	-0,18%	20,02M	aa.aa	07:02:32
Baoshan Iron & Steel	6,77	6,82	6,71	-0,59%	34,82M	aa.aa	07:02:08
Henan Zhongyuan Expressway	4,28	4,32	4,25	-0,93%	6,07M	aa.aa	07:02:32
Shanghai Electric Power	8,75	8,84	8,73	-0,57%	23,07M	aa.aa	07:02:17
Shandong Iron and Steel	1,300	1,310	1,290	-0,76%	13,31M	aa.aa	07:02:29
Zhejiang Zheneng Electric	5,61	5,66	5,57	-0,71%	31,13M	aa.aa	07:02:28
COSCO Shipping Energy Trans	10,07	10,21	10,06	-1,37%	11,28M	aa.aa	07:02:08
Huadian Power A	5,57	5,63	5,51	+0,36%	60,7M	aa.aa	07:02:32
China Southern Airlines A	5,71	5,75	5,66	-0,52%	26,06M	aa.aa	05:29:58
CITIC Securities	25,09	25,21	24,94	-0,56%	32,81M	aa.aa	07:00:34
Sany Heavy Industry	18,85	18,90	18,50	-0,21%	27,62M	aa.aa	07:02:35
Fujian Expressway Dev	3,83	3,86	3,81	-0,78%	9,35M	aa.aa	07:02:20
Hubei Chutian Expressway	4,28	4,31	4,26	-0,70%	4,85M	aa.aa	07:02:28
China Merchants Bank	42,12	42,20	41,45	+1,54%	32,77M	aa.aa	07:00:36
Beijing Gehua CATV Network	6,94	7,04	6,90	-0,14%	6,34M	aa.aa	07:02:34
Avicopter PLC	36,29	36,87	36,28	-1,47%	3,32M	aa.aa	07:02:35
Sichuan Road & Bridge	8,38	8,51	8,28	-1,41%	9,62M	aa.aa	07:02:34
Citychamp Dartong	2,22	2,26	2,21	-1,33%	6,52M	aa.aa	07:01:57
Zhejiang Furun	0,42	0,42	0,42	0,00%	0	aa.aa	10/04
Shanghai Maling Aquarius	7,92	8,02	7,72	-0,88%	18,6M	aa.aa	07:02:14
China United Network Comm	5,40	5,42	5,35	-0,37%	155,41M	aa.aa	05:29:59
Hisense Electric	23,26	23,34	22,27	+3,75%	14,27M	aa.aa	07:02:33
SDIC Essence Holdings	6,77	6,83	6,73	-0,88%	10,49M	aa.aa	07:02:33
Wanwei Hi-tech Industry	4,39	4,48	4,38	-1,13%	13,77M	aa.aa	07:02:34
CSSC Steel Structure Eng	11,98	12,18	11,93	-1,40%	7,27M	aa.aa	07:02:35
Xiamen Xiangyu	5,86	5,87	5,81	0,00%	5,76M	aa.aa	07:02:26
Zhejiang Guyuelongshan Shaoxing Wine	8,64	8,74	8,55	-0,23%	8,57M	aa.aa	07:02:34
Nanjing Gaoke	6,86	6,90	6,83	-0,44%	4,63M	aa.aa	07:02:34
Poly Real Estate Group	8,60	8,67	8,57	-0,81%	34,19M	aa.aa	07:02:20
Ningbo United Group	6,36	6,38	6,27	+0,79%	3,19M	aa.aa	07:01:55
Zhejiang Guangsha	4,09	4,20	4,08	-1,68%	2,63M	aa.aa	07:01:09
Kunwu Jiuding Investment	14,21	14,93	14,16	+4,72%	28,61M	aa.aa	07:02:29
Huangshan Tourism A	12,19	12,36	12,11	-0,98%	6,26M	aa.aa	07:02:31
China Meheco	10,08	10,14	10,03	-0,30%	4,72M	aa.aa	07:02:36
Minmetals Dev	6,86	6,90	6,79	-0,29%	3,23M	aa.aa	07:02:13
Kangxin New Materials	1,95	1,99	1,94	-2,01%	9,87M	aa.aa	07:02:05
Chengxing Chemical	5,00	5,07	4,99	-0,99%	3,03M	aa.aa	07:02:33
Humanwell Healthcare	20,83	21,15	20,42	+0,97%	11,15M	aa.aa	07:02:32
Dongfeng Electronic Tech	13,36	13,74	13,34	-3,61%	11,4M	aa.aa	07:02:33
Tianjin Hi-Tech Dev	2,85	2,89	2,82	-0,70%	3,17M	aa.aa	07:01:17
Beijing Tongrentang	36,08	36,25	35,88	-0,61%	2,93M	aa.aa	07:02:31
China TV Media	17,16	17,44	17,08	-0,64%	2,62M	aa.aa	07:02:28
Greattown A	3,15	3,27	3,10	-3,67%	24,55M	aa.aa	07:01:54
Tbea Co Ltd	11,40	11,51	11,38	-0,96%	14,2M	aa.aa	07:02:30
Xiangcai	8,11	8,32	8,06	-2,29%	54,11M	aa.aa	07:02:35
Shanghai Kaichuang Marine	9,70	9,82	9,61	-0,82%	3,59M	aa.aa	07:02:18
Yunnan Yuntianhua	22,30	22,53	22,16	-0,18%	15,5M	aa.aa	07:02:27
Guangzhou Dev	6,24	6,28	6,21	-0,48%	7,76M	aa.aa	07:02:07
Linhai Co Ltd	9,31	9,46	9,26	0,00%	1,8M	aa.aa	07:02:27
SAIC Motor Corp	15,41	15,56	15,39	-0,58%	16,84M	aa.aa	07:02:22
NBTM New Materials	18,51	18,90	18,41	-1,39%	7,33M	aa.aa	07:02:10
Chongqing Three Gorges	6,65	6,69	6,62	-0,45%	4,73M	aa.aa	07:02:25
Sichuan Mingxing Electric	12,19	12,68	11,89	-0,33%	73,12M	aa.aa	07:02:35
Jiangsu Etern	5,49	5,70	5,48	-3,35%	76,06M	aa.aa	07:02:33
Chongqing Road & Bridge	5,06	5,12	5,04	-0,98%	6,08M	aa.aa	07:01:30
Hubei Mailyard Share	4,91	5,07	4,81	+0,82%	16,78M	aa.aa	07:02:03
Zhe Jiang Dong Ri	14,16	14,38	13,93	+1,72%	3,17M	aa.aa	07:02:32
Xining Special Steel	2,09	2,12	2,07	-1,42%	7,73M	aa.aa	07:01:23
Fujian Qingshan Paper	2,070	2,110	2,070	-2,36%	20,59M	aa.aa	07:02:34
Sinolink Securities	7,92	7,97	7,89	-0,63%	9,9M	aa.aa	07:02:26
China Eastern Airlines	3,74	3,76	3,70	0,00%	37,89M	aa.aa	07:02:16
Tsinghuatongfang	7,10	7,22	7,09	-1,39%	19,93M	aa.aa	07:02:28
Gansu Yasheng Industrial	3,080	3,100	3,020	+0,33%	44,66M	aa.aa	07:02:21
Nuode Investment	3,47	3,55	3,46	-1,14%	9,56M	aa.aa	07:01:44
China Northern Rare Earth Hi-Tech	23,98	24,49	23,92	-1,64%	38,36M	aa.aa	07:02:32
China Spacesat	26,25	26,77	26,01	+0,23%	8,37M	aa.aa	07:02:35
Zhejiang Orient	5,84	5,94	5,83	-1,35%	33,21M	aa.aa	07:02:36
Zhengzhou Coal & Electric	3,780	3,860	3,770	-2,07%	17,6M	aa.aa	07:02:06
Shanxi Lanhua Sci-Tech	7,29	7,32	7,24	-0,55%	3,83M	aa.aa	07:01:58
China Railway Tielong	5,90	5,95	5,83	-0,34%	15,81M	aa.aa	07:02:35
Hang Zhou Iron & Steel	12,21	12,50	11,82	-0,41%	193,87M	aa.aa	05:29:59
JinJian Cereals	7,54	7,60	7,17	+1,75%	53,51M	aa.aa	07:02:34
Soho Holly	10,21	10,21	9,24	+10,02%	37,99M	aa.aa	07:02:34
Ningbo Bird	3,08	3,21	3,08	-4,64%	30,55M	aa.aa	07:02:32
Chongqing Taiji Industry	22,22	22,33	20,91	+3,64%	13,73M	aa.aa	07:02:31
State Grid Information Communication	18,52	18,59	18,27	+0,05%	3,12M	aa.aa	07:02:32
Chongqing Brewery	59,00	59,30	58,06	+1,05%	2,35M	aa.aa	07:02:35
Wuhan East Lake Hi-Tech	8,89	9,03	8,88	-1,22%	7,52M	aa.aa	07:02:31
Lucky Film	6,68	6,75	6,65	+0,30%	3,21M	aa.aa	07:02:18
Sichuan Langsha	14,60	14,80	14,49	+0,55%	709,1K	aa.aa	07:02:10
China CYTS Tours	10,32	10,45	10,21	-0,96%	12,78M	aa.aa	07:02:35
Hubei Xingfa Chemicals	20,35	20,56	20,31	-0,54%	5,82M	aa.aa	07:02:29
Kingfa Sci&Tech	10,19	10,28	10,08	+0,10%	17,16M	aa.aa	07:02:27
Changchun Yidong Clutch	17,20	17,48	17,19	-0,12%	831,1K	aa.aa	07:01:22
Polaris Bay	6,67	6,70	6,65	-0,45%	7,44M	aa.aa	07:02:10
Hunan Huasheng	5,39	5,50	5,10	+4,86%	15,22M	aa.aa	07:02:31
China Sports Industry	8,40	8,73	8,30	+0,48%	50,02M	aa.aa	07:02:36
Beijing Dalong Weiye	2,270	2,300	2,260	-0,87%	4,6M	aa.aa	07:02:33
Beijing Tiantan Bio	21,75	22,19	21,70	-1,63%	14,92M	aa.aa	07:02:35
Shenzhen Heungkong	1,680	1,720	1,680	-1,18%	9,43M	aa.aa	07:02:30
Zhongmin Energy	5,27	5,28	5,13	+2,33%	8,53M	aa.aa	07:02:36
Ningxia Xinri Hengli	4,91	4,93	4,70	+1,87%	16,93M	aa.aa	07:02:17
Beiqi Foton Motor	2,410	2,440	2,400	-0,82%	39,45M	aa.aa	07:02:32
Luenmei Quantum	5,61	5,66	5,59	-0,18%	1,57M	aa.aa	07:02:13
Wuhan Sanzhen	4,63	4,67	4,61	-0,22%	3,18M	aa.aa	07:02:33
Taiyuan Heavy Industry	2,270	2,300	2,260	-0,87%	13,2M	aa.aa	07:00:38
Shanghai Construction	2,52	2,55	2,51	-1,18%	77,94M	aa.aa	07:02:35
Sh Belling	37,16	37,80	36,18	+1,01%	62,86M	aa.aa	07:02:15
Henan Huanghe Whirlwind	4,170	4,240	4,060	+1,46%	44,49M	aa.aa	07:02:36
Wolong Real Estate	6,55	6,85	6,47	-1,36%	14,66M	aa.aa	07:02:33
China Jushi	11,77	12,00	11,73	-2,08%	19,11M	aa.aa	07:02:34
Youngor	7,89	7,90	7,81	+0,90%	8,53M	aa.aa	07:02:13
Harbin Dongan Auto	10,48	10,75	10,46	-1,69%	6,68M	aa.aa	07:02:36
CCS Supply Chain	4,94	5,29	4,90	-9,19%	110,87M	aa.aa	05:29:59
Giti Tire Corp	15,17	15,37	14,78	+2,29%	1,81M	aa.aa	07:02:30
China CSSC	28,81	29,14	28,72	-1,13%	16,75M	aa.aa	07:02:16
Aerospace Auto	6,29	6,45	6,28	-2,03%	8,14M	aa.aa	07:02:14
Veken Elite	5,44	5,55	5,42	-0,18%	5,27M	aa.aa	07:02:14
Zhejiang Juhua	23,95	24,55	23,93	-1,72%	11,98M	aa.aa	07:02:32
Shengyi Tech	22,88	23,15	22,78	-0,91%	9,49M	aa.aa	07:02:36
North Electro-Optic	12,17	12,49	12,14	-2,72%	3,59M	aa.aa	07:02:10
Gree Real Estate	6,58	6,98	6,57	-2,08%	59,91M	aa.aa	07:02:34
Lotus Health	6,710	6,870	6,680	-1,90%	80,66M	aa.aa	07:02:35
Heilongjiang Interchina	3,530	3,590	3,510	-0,56%	25,94M	aa.aa	07:02:00
Yankuang Energy	12,81	12,91	12,73	-0,85%	9,6M	aa.aa	07:02:33
Jilin Forest	6,76	6,88	6,64	+0,90%	7,8M	aa.aa	07:01:55
Jinzhou Port A	1,32	1,33	1,29	+0,76%	7,29M	aa.aa	07:02:03
Baotou Huazi Industry	7,46	7,51	7,24	0,00%	0	aa.aa	14/04
Lanzhou Greatwall	6,44	6,50	6,32	0,00%	5,85M	aa.aa	07:02:33
China Husbandry	7,07	7,18	7,02	-2,21%	16,13M	aa.aa	07:02:14
Shanghai Fosun Pharm	23,86	24,04	23,74	-0,38%	5,53M	aa.aa	07:02:31
Xinjiang Yilite Industry	14,86	14,93	14,70	-0,13%	2,05M	aa.aa	07:02:13
Datang Telecom Tech	7,95	8,08	7,95	-0,87%	10,42M	aa.aa	07:02:27
Golden Seed Wine	10,43	10,52	10,38	-1,04%	3,71M	aa.aa	07:02:30
Jiangsu Wuzhong	4,85	4,97	4,82	-1,42%	15,85M	aa.aa	07:02:33
Jinyu Bio-Tech	7,05	7,16	7,04	-1,54%	8,19M	aa.aa	07:02:34
Harbin Air Conditioning	4,90	4,97	4,82	-0,20%	11,49M	aa.aa	07:02:18
Grinm Materials	17,55	17,55	17,55	+10,03%	16,99M	aa.aa	07:02:25
Henan Ancai Hi-tech	4,16	4,28	4,15	-3,26%	21,71M	aa.aa	07:02:33
Quzhou XinAn Dev	2,73	2,76	2,72	-1,09%	31,58M	aa.aa	07:02:28
Shanghai Zijiang	6,32	6,37	6,28	0,00%	15,46M	aa.aa	07:02:31
Tibet Rhodiola Pharm	36,99	37,17	36,60	0,00%	1,88M	aa.aa	07:02:29
Zhejiang Medicine	12,88	13,16	12,79	+0,94%	14,3M	aa.aa	07:02:34
Shandong Nanshan	3,430	3,480	3,400	-1,44%	62,87M	aa.aa	07:02:36
Hainan Airlines A	1,390	1,420	1,380	-2,11%	171,14M	aa.aa	07:02:17
Anhui Quanchai Engine	7,90	8,09	7,88	-1,62%	4,35M	aa.aa	07:02:27
Henan Taloph Pharm	5,10	5,16	5,05	-0,39%	5,66M	aa.aa	07:02:15
Lushang Property	7,87	8,03	7,62	+2,61%	22,81M	aa.aa	07:02:34
Guizhou Chitianhua	2,120	2,180	2,110	-1,85%	17,59M	aa.aa	07:02:34
Shaanxi Yanchang	4,06	4,07	4,04	0,00%	9,9M	aa.aa	07:02:34
Liuzhou Liangmianzhen	6,69	6,69	6,12	+10,03%	85,54M	aa.aa	07:01:51
Nanjing Textiles	9,21	9,28	8,89	+2,68%	14,99M	aa.aa	07:02:31
Guangxi Guiguan	6,49	6,52	6,43	-0,31%	6,62M	aa.aa	07:02:32
Yunnan Metropolitan	2,51	2,62	2,51	-4,20%	42,53M	aa.aa	07:02:19
Lingyuan Iron & Steel	1,640	1,680	1,630	-1,80%	6,58M	aa.aa	07:02:29
Zhejiang Golden Eagle	5,29	5,35	5,15	+2,52%	4,65M	aa.aa	07:02:20
YTO Express	13,19	13,19	13,00	+0,53%	8M	aa.aa	07:02:28
Minfeng Special Paper	5,65	5,72	5,60	+0,18%	3,28M	aa.aa	07:02:26
Beijing Vantone	5,39	5,55	5,38	-1,28%	16,72M	aa.aa	07:02:25
Guangxi Wuzhou Zhongheng	2,38	2,42	2,37	-1,25%	18,13M	aa.aa	07:02:17
Qingdao Citymedia	6,53	6,63	6,47	+0,46%	3,59M	aa.aa	07:01:37
Cangzhou Dahua	9,73	9,80	9,68	-0,21%	1,43M	aa.aa	07:02:33
Anhui Tongfeng	6,41	6,51	6,38	-0,93%	4,76M	aa.aa	07:02:25
Dahu Aquaculture	4,93	5,03	4,89	-2,18%	14,64M	aa.aa	07:02:32
BTG Hotels	15,34	15,50	14,92	+1,46%	15,49M	aa.aa	07:02:29
Rising Nonferrous	36,19	36,79	35,63	+0,98%	8,72M	aa.aa	07:02:36
Zhejiang Yankon	2,99	3,02	2,98	-0,33%	6,67M	aa.aa	07:02:07
North Hauler Joint	16,59	16,77	16,54	-0,48%	764,71K	aa.aa	07:01:30
Beijing Urban Construction	4,54	4,57	4,51	-0,66%	7,83M	aa.aa	07:02:32
Zhejiang Hisun Pharm	9,08	9,18	9,00	-0,66%	11,34M	aa.aa	07:02:32
Guodian Nanjing	6,89	6,96	6,86	-0,14%	7,03M	aa.aa	07:02:34
Jiangxi Ganyue Expressway	4,90	4,95	4,87	-0,81%	7,1M	aa.aa	07:02:28
Aisino Corp	8,35	8,45	8,31	-0,83%	6M	aa.aa	07:02:24
Shanghai Kai Kai A	13,88	14,14	13,86	-0,29%	3,63M	aa.aa	07:02:17
Zhejiang Jiahua	8,21	8,32	7,98	+2,75%	27,02M	aa.aa	07:02:34
Jiangsu Hengrui	48,29	48,93	47,92	-1,19%	19,72M	aa.aa	05:29:57
Orient International	6,66	6,95	6,63	-4,17%	26,74M	aa.aa	07:02:36
Chongqing Gangjiu	5,11	5,25	5,10	-2,29%	9,73M	aa.aa	07:02:30
Shanxi Huayang New Material	3,37	3,46	3,33	-1,46%	5,6M	aa.aa	07:01:30
Nanjing Iron & Steel	4,19	4,24	4,18	-1,18%	19,3M	aa.aa	07:02:22
Qian Jiang Water	9,59	9,65	9,54	-0,52%	1,94M	aa.aa	07:02:26
Shanghai Pudong	6,58	6,63	6,55	-0,30%	3,97M	aa.aa	07:02:33
Henan Lingrui Pharm	22,95	23,08	22,30	+2,59%	5,24M	aa.aa	07:02:29
Jiangsu Sainty	4,35	4,36	4,29	+0,69%	1,56M	aa.aa	07:01:59
Daheng New Epoch	8,38	8,61	8,33	+0,84%	7,73M	aa.aa	07:02:07
Spic Yuanda Environmental Protection	14,79	15,42	14,44	+0,34%	60,64M	aa.aa	07:02:34
Hubei Sanxia	2,82	2,87	2,82	-1,05%	4,52M	aa.aa	07:02:29
ERDOS Resources A	8,73	8,95	8,69	-2,24%	7,92M	aa.aa	07:02:32
Angel Yeast	33,53	33,74	32,92	+0,24%	5,96M	aa.aa	07:02:32
Bluestar Adisseo	9,75	9,82	9,68	-0,61%	3,85M	aa.aa	07:02:29
V V Food & Beverage	3,75	3,85	3,70	-1,32%	102,99M	aa.aa	07:02:36
XiAn Typical Industries	4,94	5,04	4,93	-0,20%	5,98M	aa.aa	07:02:31
Liaoning SG Auto	3,69	3,69	3,69	+5,13%	718K	aa.aa	07:02:19
Shanghai Jahwa	21,89	22,27	20,60	+4,14%	12,3M	aa.aa	07:02:30
Jiangsu Hengshun	7,69	7,76	7,55	+0,65%	12,45M	aa.aa	07:02:36
Hongxing Iron & Steel	1,340	1,370	1,330	-1,47%	14,08M	aa.aa	07:02:33
Shandong Huatai Paper	3,22	3,24	3,21	-0,62%	3M	aa.aa	07:02:24
Wanhua Chemical	56,24	58,38	55,92	-5,40%	40,47M	aa.aa	05:29:59
Guangxi Guidong Eletric	4,60	4,69	4,53	-1,92%	47,21M	aa.aa	07:02:27
Henan Pinggao Electric	17,61	17,68	17,15	-0,62%	15,66M	aa.aa	07:02:35
Zhongnongfa Seed	6,74	6,87	6,68	-1,89%	29,42M	aa.aa	07:02:36
Jiangxi Hongdu Aviation	36,71	37,57	36,58	-2,70%	8,44M	aa.aa	07:02:34
Anhui Xinli Finance	9,65	10,03	9,62	-3,79%	43,67M	aa.aa	07:02:32
Shanghai Zhenhua Heavy Industries A	4,14	4,27	4,12	-1,43%	61,07M	aa.aa	07:02:31
Tianjin Realty Dev	2,190	2,240	2,180	-1,79%	7,55M	aa.aa	07:01:33
Grandblue Environment	23,75	23,94	23,37	+1,06%	4,58M	aa.aa	07:02:35
Huafa Industrial Zhuhai	5,21	5,26	5,18	-0,57%	9,94M	aa.aa	07:02:20
Xizang Tianlu	6,60	6,71	6,59	-1,05%	15,52M	aa.aa	07:02:34
Wuxi Commercial	4,96	5,10	4,95	-0,80%	19,27M	aa.aa	07:02:33
Lantai Industrial	7,08	7,12	7,06	-0,56%	4,93M	aa.aa	07:02:08
Tianjin Zhongxin Pharm	30,35	30,50	30,06	-0,03%	1,95M	aa.aa	07:02:36
TDG Holding	6,53	6,63	6,50	-1,21%	6,98M	aa.aa	07:02:36
Hongda	6,680	6,730	6,600	-0,60%	8,99M	aa.aa	07:01:48
Guangzhou Baiyunshan	26,19	26,33	25,99	-0,08%	3,44M	aa.aa	07:02:28
Changchun Gas	4,44	4,47	4,41	0,00%	3,75M	aa.aa	07:02:11
Sinomach Automobile	6,07	6,17	6,05	-0,98%	6,45M	aa.aa	07:02:33
Aucma	6,24	6,36	6,20	-2,50%	11,3M	aa.aa	07:02:18
Markor International	1,85	1,98	1,83	-6,09%	55,82M	aa.aa	07:02:27
Tibet Summit Resources	9,20	9,31	9,16	-0,86%	6,72M	aa.aa	07:02:00
China Petroleum Engineering	3,15	3,19	3,13	-0,94%	18,6M	aa.aa	07:02:34
China Fortune Land	2,17	2,21	2,16	-1,36%	29,59M	aa.aa	07:02:15
Shaanxi Aerospace	11,36	11,56	11,31	-0,26%	5,68M	aa.aa	07:02:26
Wuhan Yangtze	23,16	23,78	22,73	+1,76%	5,67M	aa.aa	07:02:21
Shan XI Hua Yang New Energy	6,59	6,67	6,56	-0,90%	11,33M	aa.aa	07:02:33
Shandong Hi-speed	10,33	10,42	10,21	+0,78%	7,17M	aa.aa	07:02:19
Yabao Pharm	5,80	5,86	5,77	-0,52%	6,47M	aa.aa	07:02:28
Zhejiang Longsheng	9,63	9,67	9,15	+5,71%	47,33M	aa.aa	07:02:18
Chengdu Xuguang	8,25	8,58	8,22	-3,17%	31,7M	aa.aa	07:02:34
Routon Electronic	3,22	3,37	3,21	-4,17%	21,91M	aa.aa	07:02:34
Mudanjiang Hengfeng	7,39	7,42	7,32	+1,09%	2,05M	aa.aa	07:02:17
Xinjiang Talimu Agriculture	7,19	7,34	7,12	-1,91%	13,1M	aa.aa	07:02:35
JiLin Sino-Microelectronics	6,99	6,99	6,65	+4,96%	17,95M	aa.aa	07:02:31
Innovation New Material Tech	3,77	3,83	3,74	-1,57%	19,9M	aa.aa	07:02:27
Jiangxi Copper A	21,12	21,32	20,91	-0,75%	11,55M	aa.aa	07:02:34
Jiangxi Lianchuang	55,22	57,08	55,04	-2,70%	6,02M	aa.aa	07:02:33
Tonghua Grape Wine	2,59	2,61	2,55	+0,78%	2,04M	aa.aa	07:01:33
Ningbo Yunsheng	7,39	7,58	7,36	-1,86%	8,94M	aa.aa	07:02:33
Guizhou Redstar Dev	13,26	13,84	13,25	+1,61%	14,14M	aa.aa	07:02:26
Guangxi Wuzhou	5,04	5,52	5,01	-9,52%	140,56M	aa.aa	05:29:58
Southwest Securities	4,08	4,10	4,06	-0,49%	12,81M	aa.aa	07:02:30
Jiangsu Sanfangxiang	1,680	1,730	1,670	-2,89%	15,33M	aa.aa	07:02:33
Wanxiang Doneed	10,15	10,56	10,12	-4,87%	25,4M	aa.aa	07:02:37
AVIC Airborne Systems	10,83	10,98	10,81	-1,28%	11,22M	aa.aa	07:02:18
Hanma Technology	6,29	6,34	6,12	+2,44%	5,31M	aa.aa	07:02:32
Beijing Capital Dev	2,34	2,38	2,33	-1,68%	6,71M	aa.aa	07:02:03
Jiangsu Expressway	15,61	15,77	15,30	+1,63%	5,88M	aa.aa	07:02:13
Haohua Chemical Science Technology	26,70	27,10	26,59	-0,67%	1,03M	aa.aa	07:02:34
Shaanxi Baoguang	9,12	9,29	9,10	-0,33%	2,5M	aa.aa	07:02:16
Joincare Pharm	10,45	10,60	10,43	-1,04%	9,87M	aa.aa	07:02:31
Guangdong Mingzhu	4,31	4,34	4,24	+0,94%	3,23M	aa.aa	07:01:53
Gemdale Corp	4,68	4,77	4,67	-1,06%	35,62M	aa.aa	07:02:36
Beijing Bashi Media	4,22	4,29	4,20	0,00%	8,04M	aa.aa	07:02:29
HY Energy	2,19	2,22	2,12	-1,79%	21,37M	aa.aa	07:02:02
Fujian Longking	11,52	11,62	11,47	-0,95%	3,83M	aa.aa	07:02:27
Nantong Jiangshan	14,87	14,98	14,77	-0,60%	2,53M	aa.aa	07:02:13
Minmetals Capital	5,39	5,45	5,36	-1,28%	19,18M	aa.aa	07:02:36
AECC Aero Science and Technology	22,88	24,26	22,75	-0,95%	18,21M	aa.aa	07:02:16
Shenghe Resources	10,64	10,93	10,62	-0,93%	12,93M	aa.aa	07:02:27
Guizhou Panjiang Coal	4,64	4,69	4,62	-0,86%	4,64M	aa.aa	07:02:33
Huadian Liaoning Energy Dev	2,540	2,570	2,520	-0,39%	8,68M	aa.aa	07:02:12
Anyuan Coal Industry	5,040	5,180	4,950	-1,18%	39,02M	aa.aa	07:02:31
HLA GROUP CORP LTD	8,64	8,64	8,20	+1,53%	17,28M	aa.aa	07:02:36
Jiangsu Hongdou	2,24	2,26	2,19	+1,36%	16,74M	aa.aa	07:02:24
Henan Dayou Energy	3,59	3,75	3,57	-1,64%	33,84M	aa.aa	07:02:35
Beijing Dynamic Power	4,72	4,88	4,70	-3,08%	10,29M	aa.aa	07:02:33
NARI Tech	23,40	23,51	23,23	-0,04%	11,52M	aa.aa	07:02:35
Tangshan Sanyou	5,16	5,18	5,13	-0,19%	6,34M	aa.aa	07:01:59
Beijing Teamsun Tech	7,70	7,80	7,65	-0,52%	20,17M	aa.aa	07:02:30
Zhejiang Commodities	14,61	14,85	14,45	-1,35%	34,76M	aa.aa	07:02:34
Xinjiang Tianrun Dairy	11,42	11,79	11,15	+1,60%	14,1M	aa.aa	07:02:33
Shanghai Shyndec Pharm	10,17	10,26	10,06	-0,10%	8,76M	aa.aa	07:02:27
KPC Pharm	18,33	18,46	17,25	+5,47%	17,22M	aa.aa	07:02:36
Xinjiang Qingsong	3,84	3,91	3,82	-1,54%	13,53M	aa.aa	07:02:33
Shandong Hualu Hengsheng	20,92	21,13	20,53	-0,14%	11,41M	aa.aa	07:02:34
COSCO Shipping Specialized	5,98	6,13	5,97	-2,29%	19,3M	aa.aa	07:02:36
Beijing Sanyuan Foods	4,52	4,62	4,49	-1,09%	21,16M	aa.aa	07:02:30
Guangdong Guanhao	3,13	3,27	3,11	-6,29%	36,01M	aa.aa	07:02:33
North Navigation	11,12	11,43	11,08	-2,80%	15,59M	aa.aa	05:29:58
Zhangzhou Pientzehuang	205,59	206,00	203,13	+0,58%	1,19M	aa.aa	07:02:35
Tongwei Co Ltd	17,33	17,47	17,25	-0,40%	11,86M	aa.aa	07:02:35
BaoJi Titanium	30,95	31,50	30,88	-0,07%	6,77M	aa.aa	07:02:32
Hangzhou Silan	23,88	24,13	23,71	-1,20%	12,73M	aa.aa	07:02:35
Ningxia Building	13,49	13,64	13,46	-1,03%	2,92M	aa.aa	07:02:30
Chongqing Fuling Electric	9,51	9,64	9,44	-0,42%	13,61M	aa.aa	07:02:31
ButOne Info	23,51	24,38	23,43	-0,38%	963,1K	aa.aa	07:02:31
Zhuzhou Times Tech	11,86	12,07	11,81	-1,17%	2,03M	aa.aa	07:02:34
Sino Platinum Metals	12,98	13,10	12,91	-0,84%	3,44M	aa.aa	07:02:25
Jiangxi Hongcheng Water	10,17	10,25	9,95	+3,35%	18,5M	aa.aa	07:02:35
Beijing Airport Hi-Tech	8,61	8,83	8,58	-2,27%	2,03M	aa.aa	07:01:33
Henan Rebecca Hair	3,62	3,62	3,24	+10,03%	61,77M	aa.aa	07:02:35
Sinomach General Tech	14,04	14,26	13,91	+0,07%	1,66M	aa.aa	07:01:58
Shenzhen Kingdom SCI Tech	15,11	15,45	15,08	-1,56%	7,29M	aa.aa	07:02:16
Huafang Co Ltd	2,68	2,71	2,64	-0,37%	5,27M	aa.aa	07:01:16
Shandong Homey Aquatic Dev	2,370	2,430	2,350	-2,87%	40,78M	aa.aa	07:02:25
Tianjin Benefo Tejing	4,32	4,39	4,30	-1,82%	17,03M	aa.aa	07:02:26
Hunan Corun Energy	4,79	4,91	4,78	-1,44%	21,03M	aa.aa	07:02:37
ZhuZhou QianJin Pharm	10,08	10,12	9,95	+0,90%	3,31M	aa.aa	07:02:31
Lingyun Ind	15,46	15,90	15,30	-0,71%	14,27M	aa.aa	07:02:26
Shuangliang Eco-Energy	4,58	4,67	4,57	-1,08%	10,44M	aa.aa	07:02:33
China Shipbuilding Group	20,44	20,57	20,20	-0,78%	9,95M	aa.aa	07:02:29
Fujian Funeng	9,59	9,65	9,51	-0,42%	7,66M	aa.aa	07:02:08
Jiangsu Yangnong Chemical	49,51	49,90	49,50	-0,78%	839,53K	aa.aa	07:02:08
Aeolus Tyre	5,29	5,33	5,26	0,00%	2,74M	aa.aa	07:02:19
Wuxi Huaguang Boiler	8,58	8,66	8,55	-0,81%	1,82M	aa.aa	07:02:11
Hunan Copote Tech	14,54	14,73	14,48	-0,89%	1,57M	aa.aa	07:02:07
Hang Xiao Steel Structure	2,61	2,65	2,60	-1,14%	7,74M	aa.aa	07:02:26
Hengtong Optic Electric	15,10	15,34	15,04	-1,69%	18,63M	aa.aa	07:02:36
Jinyao Pharmaceutical	3,95	3,99	3,91	+0,25%	3,96M	aa.aa	07:02:12
Fujian Fynex Textile	4,95	5,02	4,91	-0,40%	2,82M	aa.aa	07:02:34
Jinxi Axle	3,92	4,01	3,88	-1,75%	17,83M	aa.aa	07:02:34
Changjiang & Jinggong Steel	2,99	3,02	2,98	-0,99%	9,84M	aa.aa	07:02:33
Yunnan Chihong	5,14	5,18	5,12	-0,96%	22,23M	aa.aa	07:02:28
Fiberhome Telecom	21,17	21,44	21,04	-1,08%	7,25M	aa.aa	05:29:58
Zhongjin Gold	14,61	14,66	14,36	-0,75%	53,08M	aa.aa	07:02:35
Long Yuan Construction	3,81	3,86	3,76	-1,04%	8,4M	aa.aa	07:02:11
Keda Clean Energy	7,90	8,18	7,83	+0,38%	14,14M	aa.aa	07:02:35
Sinochem International	3,65	3,68	3,63	-0,82%	9,29M	aa.aa	07:02:10
Aerosun Corp	16,77	17,03	16,77	-1,35%	2,92M	aa.aa	07:02:39
Anhui Water Resources	4,64	4,70	4,62	-0,86%	10,65M	aa.aa	07:02:13
Shanghai Datun Energy	11,60	11,68	11,55	-0,69%	1,44M	aa.aa	07:02:23
Xinjiang Tianfu Energy	6,29	6,44	6,14	+2,11%	24,23M	aa.aa	07:02:32
Black Peony	4,74	4,81	4,72	-1,04%	3,6M	aa.aa	07:02:04
Tengda Construction	2,180	2,200	2,170	-0,46%	8,57M	aa.aa	07:02:09
Jiangsu Lianhuan Pharm	9,44	9,59	9,32	+0,43%	4,98M	aa.aa	07:02:27
Deluxe Family	2,35	2,40	2,35	-1,67%	11,49M	aa.aa	07:02:35
Sichuan Xichang Electric	12,17	12,54	11,85	+1,42%	28,88M	aa.aa	07:02:35
Tongyi Carbon Neutral Tech Xinjiang	19,51	20,25	19,50	-3,61%	9,56M	aa.aa	07:02:34
Fangda Special Steel Tech	4,05	4,06	4,03	0,00%	4,84M	aa.aa	07:02:13
China Medicine	29,40	29,55	29,26	-0,20%	1,5M	aa.aa	07:02:36
Hainan HNA	3,66	3,76	3,63	-2,66%	77,08M	aa.aa	07:02:30
Kweichow Moutai	1.554,91	1.558,22	1.545,00	+0,19%	1,17M	aa.aa	07:00:34
FangDa Carbon Material	4,79	4,86	4,79	-1,44%	9,12M	aa.aa	07:02:25
State Grid Yingda	4,75	4,80	4,72	-0,42%	8,28M	aa.aa	07:02:24
Guizhou Guihang Auto	11,34	11,54	11,30	-0,96%	1,9M	aa.aa	07:02:29
Zhejiang Feida Tech	4,54	4,60	4,53	-0,66%	2,48M	aa.aa	07:02:27
Jiangsu Jiangnan Fiber	1,950	1,990	1,950	-1,52%	13,27M	aa.aa	07:02:06
Nanjing Chixia Dev	2,09	2,13	2,09	-1,88%	5,86M	aa.aa	07:01:02
China National Software	47,82	49,00	47,60	-3,06%	22,29M	aa.aa	07:02:34
Zhejiang Huahai Pharm	14,17	14,36	14,07	-1,39%	7,77M	aa.aa	07:02:34
Jiangsu Zhongtian Tech	13,40	13,62	13,31	-1,76%	23,51M	aa.aa	07:02:28
Changyuan Group	3,84	3,89	3,82	-0,52%	9,07M	aa.aa	07:01:47
China Railway Hi-tech	7,88	7,98	7,82	-1,25%	7,99M	aa.aa	07:02:31
Shandong Pharm	21,96	22,15	21,92	-0,59%	3,03M	aa.aa	07:02:34
Henan Yuguang Gold & Lead	6,62	6,66	6,48	-0,90%	20,39M	aa.aa	07:02:35
Tasly Pharm	15,21	15,37	15,00	+0,93%	8,76M	aa.aa	07:02:37
EGing Photovoltaic Tech	2,91	2,99	2,91	-1,36%	16,5M	aa.aa	07:02:32
Beihai Gofar Marine Bio	4,97	5,20	4,95	+0,40%	6,01M	aa.aa	07:02:07
Xinjiang Sayram Agriculture	5,79	6,08	5,59	-2,36%	76,54M	aa.aa	07:02:37
Gansu Mogao Industrial Dev	5,01	5,23	4,85	+3,94%	15,54M	aa.aa	07:02:29
Saurer Intelligent A	2,14	2,22	2,14	-2,28%	18,54M	aa.aa	07:02:23
Shanxi Coal Energy	10,31	10,37	10,24	-0,67%	7,48M	aa.aa	07:02:26
Shandong Gold Mining	30,87	31,01	29,90	-0,10%	30,16M	aa.aa	05:29:59
Shenzhen Expressway	11,34	11,48	11,30	-0,87%	1,32M	aa.aa	07:02:15
Xiamen Tungsten	18,57	18,69	18,45	-0,43%	5,92M	aa.aa	07:02:32
Baoding Tianwei Baobian	8,37	8,56	8,31	-0,24%	46,13M	aa.aa	07:02:35
Time Publishing	8,00	8,11	7,93	-0,37%	3,72M	aa.aa	07:02:17
Triumph Science Technology	10,89	11,18	10,80	-0,73%	14,86M	aa.aa	07:02:32
Jiangsu Kanion Pharm	13,03	13,16	12,90	-0,15%	4,58M	aa.aa	07:02:34
Atlantic China Welding	4,50	4,61	4,49	-1,75%	15,65M	aa.aa	07:02:26
Hebei Hengshui Laobaigan	17,83	17,93	17,72	-0,17%	6,72M	aa.aa	07:02:34
Beijing AriTime Control	14,74	14,95	14,71	-0,34%	1,99M	aa.aa	07:02:08
Jiangxi Changyun	5,53	5,61	5,45	-0,18%	1,6M	aa.aa	07:02:34
Glarun Tech	19,27	19,59	19,01	-2,33%	5M	aa.aa	07:02:34
Xiamen Faratronic	98,08	100,10	96,58	-0,12%	2,15M	aa.aa	07:02:32
Hubei Jumpcan Pharm	26,75	27,02	26,69	-1,00%	4,55M	aa.aa	07:02:26
Anhui Shanying Paper	1,65	1,67	1,64	-0,60%	32,6M	aa.aa	07:02:03
Anyang Iron & Steel	1,740	1,780	1,730	-1,70%	6,35M	aa.aa	07:02:26
Hundsun Tech	25,71	26,15	25,70	-1,38%	9,31M	aa.aa	07:02:33
Sunyard System Engineering	15,71	16,33	15,46	+1,62%	40,19M	aa.aa	07:02:34
Zhejiang CONBA Pharm	4,40	4,44	4,38	-0,23%	10,32M	aa.aa	07:02:23
FuJian YanJing HuiQuan	11,48	11,62	11,37	-0,43%	10,57M	aa.aa	07:02:34
Huaihe Energy	3,390	3,480	3,380	-2,02%	33,48M	aa.aa	07:02:28
Tongling Jingd	6,380	6,510	6,360	-0,47%	28,98M	aa.aa	07:02:10
Beijing Jingneng Power	3,49	3,54	3,47	-0,57%	19,41M	aa.aa	07:02:31
Wolong Electric	23,11	23,75	23,01	-1,70%	35,9M	aa.aa	07:02:33
Xinjiang Ba Yi Iron & Steel	3,13	3,21	3,13	-2,19%	10,08M	aa.aa	07:02:30
Tian Di Science & Tech	5,97	6,01	5,94	-0,67%	18,16M	aa.aa	07:02:34
Offshore Oil Engineering	5,32	5,36	5,27	-0,93%	19,44M	aa.aa	05:29:55
JCET	32,81	33,24	32,66	-1,62%	16,9M	aa.aa	07:02:35
Anhui Conch Cement	25,26	25,28	24,87	+0,36%	9,3M	aa.aa	05:29:58
Shandong Jinjing Science & Tech	4,690	4,740	4,670	-0,64%	6,65M	aa.aa	07:01:47
Shinva Medical Instrument	15,33	15,44	15,20	-0,07%	2,54M	aa.aa	07:02:30
Tsingtao Brewery	78,86	79,61	77,36	+0,95%	4,13M	aa.aa	07:02:21
Yonyou Network Tech	13,67	14,01	13,67	-1,66%	16,91M	aa.aa	07:02:35
Guangdong Rongtai Industry	6,19	6,50	6,18	-2,67%	70,9M	aa.aa	07:02:19
Tellhow Sci-Tech	10,10	10,79	10,10	-4,18%	53,81M	aa.aa	07:02:33
Dalian Sunasia Tourism	37,39	38,34	36,45	-2,48%	10,22M	aa.aa	07:02:32
Guizhou Yibai Pharm	3,38	3,41	3,34	+0,90%	7,08M	aa.aa	07:02:01
Zhejiang XinAn Chemical	7,87	7,91	7,84	-0,38%	4,02M	aa.aa	07:02:15
Bright Dairy & Food	8,65	8,77	8,53	+0,23%	16,59M	aa.aa	07:02:37
Heilongjiang Agriculture	16,31	16,75	16,21	-3,95%	76,58M	aa.aa	05:29:59
Founder Tech	4,31	4,38	4,31	-1,15%	32,14M	aa.aa	07:02:34
Inesa Intelligent Tech A	21,26	21,73	21,13	-1,02%	22,7M	aa.aa	07:02:36
Guanghui Logistics	6,85	6,89	6,70	-0,44%	3,24M	aa.aa	07:02:31
Shanghai Huitong Energy	34,80	35,55	33,82	+1,16%	3,06M	aa.aa	07:02:35
Greenland Holdings	1,78	1,80	1,78	-1,11%	18,41M	aa.aa	07:02:10
Shenyang Jinbei Auto	5,10	5,23	5,09	-0,59%	14,32M	aa.aa	07:02:33
Dazhong Transportation A	5,75	5,90	5,75	-1,88%	18,55M	aa.aa	07:02:17
Lao Feng Xiang A	49,83	50,13	48,70	+0,75%	1,03M	aa.aa	07:02:10
Shanghai Shenqi Pharm A	6,01	6,08	5,93	+0,17%	3M	aa.aa	07:02:06
Chongqing Fenghwa	11,57	11,64	11,47	-0,26%	962,5K	aa.aa	07:02:04
Shanghai Jinfeng Wine	5,46	5,52	5,39	0,00%	7,59M	aa.aa	07:02:11
Shanxi Guoxin Energy A	2,31	2,35	2,31	-1,70%	9,09M	aa.aa	07:01:52
Chlor-Alkali Chemical A	9,13	9,29	9,09	-1,51%	4,78M	aa.aa	07:02:02
Shanghai Highly A	11,19	11,76	11,18	-2,53%	23,54M	aa.aa	07:02:32
Shanghai Tianchen	4,73	4,82	4,72	0,00%	3,26M	aa.aa	07:02:05
Shanghai Shenda	3,46	3,53	3,46	-0,57%	5,99M	aa.aa	07:02:26
Shanghai New World	7,73	7,87	7,69	-1,40%	14,03M	aa.aa	07:02:27
Shanghai Dragon	8,10	8,31	8,05	-1,46%	17,45M	aa.aa	07:02:24
Zhejiang Daily Media	13,23	14,74	13,23	-2,15%	62,51M	aa.aa	07:02:36
Shanghai New Huang Pu	4,82	4,91	4,82	-1,43%	1,71M	aa.aa	07:02:28
Shanghai Chinafortune	13,13	13,24	13,08	-0,76%	4,47M	aa.aa	07:02:33
Everbright Jiabao	2,89	2,98	2,88	-2,03%	24,09M	aa.aa	07:02:26
Shanghai Huayi A	6,72	6,80	6,63	+0,60%	9,36M	aa.aa	07:02:30
Shanghai Fudan Forward S&T	6,44	6,60	6,42	-1,68%	8,02M	aa.aa	07:02:34
Shanghai DaZhong Public Utilities	3,56	3,66	3,55	-1,66%	18,29M	aa.aa	07:01:34
China Reform Culture Holdings	6,77	6,95	6,76	-1,88%	3,65M	aa.aa	07:02:29
Shanghai Oriental Pearl Media	7,39	7,46	7,36	-0,27%	8,77M	aa.aa	07:02:16
Shanghai Jinqiao Export A	10,75	10,90	10,71	-0,74%	3,02M	aa.aa	07:02:34
New Guomai Digital Culture	11,24	11,44	11,15	+0,09%	3,1M	aa.aa	07:02:29
Shanghai Wanye Enterprises	14,62	14,97	14,59	-1,62%	5,34M	aa.aa	07:02:35
Shenergy	9,00	9,14	8,96	-0,55%	10,18M	aa.aa	07:02:30
Shanghai AJ	4,98	5,19	4,93	-2,16%	36,8M	aa.aa	07:02:35
Leshan Electric	8,49	8,49	7,86	+9,97%	49,38M	aa.aa	07:02:16
Shanghai Waigaoqiao Free Trade Zone	11,59	11,67	11,53	-0,69%	1,31M	aa.aa	07:02:07
Shanghai SMI	4,41	4,48	4,39	-1,56%	14,44M	aa.aa	07:02:35
Shanghai Jin Jiang Invest A	13,23	13,47	13,16	-1,34%	2,48M	aa.aa	07:02:17
Liaoning Shenhua Holdings	1,910	1,960	1,900	-1,55%	16,73M	aa.aa	07:02:07
Shanghai Yuyuan Tourist	5,52	5,56	5,47	-0,72%	6,08M	aa.aa	07:02:32
Beijing Electronic Zone	3,93	4,05	3,93	-1,75%	4,78M	aa.aa	07:02:07
Shanghai Xin Nanyang	9,68	9,94	9,64	-0,62%	2,02M	aa.aa	07:02:23
Shanghai Qiangsheng	5,35	5,45	5,31	-1,47%	6,34M	aa.aa	07:02:12
Cinda Real Estate	4,24	4,28	4,23	-0,47%	7,44M	aa.aa	07:02:34
Fuyao Glass A	54,74	54,76	53,80	+1,15%	6,08M	aa.aa	05:29:57
Shanghai Lujiazui Finance A	8,62	8,75	8,61	-1,03%	2,68M	aa.aa	07:02:32
Harbin Pharm	3,38	3,42	3,34	-0,30%	21,28M	aa.aa	07:02:15
Tande Co Ltd	2,81	2,87	2,80	-1,40%	6,5M	aa.aa	07:01:10
Wuxi Taiji Industry	6,37	6,42	6,34	-0,93%	10,91M	aa.aa	07:02:34
Zhejiang Jianfeng	10,40	10,66	10,28	+0,39%	3,94M	aa.aa	07:02:34
Guangdong Hec Tech A	9,79	9,92	9,64	+1,45%	17,75M	aa.aa	07:02:36
Sichuan Chuantou Energy	16,58	16,75	16,45	-0,84%	13,21M	aa.aa	07:02:32
Metro Investment Dev	3,72	3,77	3,71	-0,80%	3,89M	aa.aa	07:02:35
Guangzhou Pearl River	3,34	3,56	3,33	+0,30%	18,32M	aa.aa	07:02:14
Xiamen King Long Motor	11,89	12,11	11,88	-1,25%	8,81M	aa.aa	07:02:28
Shanghai Sanmao Enterprise A	11,14	11,37	11,01	+0,18%	3,41M	aa.aa	07:02:36
China Enterprise	2,70	2,74	2,69	-1,10%	8,29M	aa.aa	07:01:49
Shanghai Jiao Yun	4,05	4,16	4,04	-1,46%	6,84M	aa.aa	07:02:12
Sichuan Golden Summit	6,77	6,99	6,76	-1,17%	8,31M	aa.aa	07:02:34
Shanghai Phoenix A	11,62	11,84	11,59	-1,11%	3,69M	aa.aa	05:29:40
Qingdao Haier	24,75	25,00	24,42	-0,08%	33,05M	aa.aa	05:29:59
Yangmei Chemical	1,960	1,990	1,950	-1,01%	5,8M	aa.aa	07:02:05
Shang Hai Ya Tong	7,53	7,68	7,40	+0,13%	4,71M	aa.aa	07:02:29
Dashang	26,36	26,80	25,63	-1,24%	4,59M	aa.aa	07:02:32
Chang Chun Eurasia	13,69	14,53	12,58	+3,63%	31,24M	aa.aa	07:02:34
Ningbo Joyson Electronic	15,19	15,53	15,17	-1,24%	10,51M	aa.aa	07:02:33
Sichuan Tuopai Shede Wine	59,30	59,75	58,45	+0,22%	5,55M	aa.aa	07:02:32
Sanan Optoelectronics	11,84	11,90	11,75	+0,09%	17,5M	aa.aa	07:02:29
Wuchan Zhongda	4,83	4,88	4,82	-1,02%	22,69M	aa.aa	07:02:36
AVIC Capital	3,47	3,48	3,45	0,00%	0	aa.aa	02/04
Nanning Department Store	6,89	7,80	6,65	-2,96%	116,99M	aa.aa	07:02:34
NanJing Pharm	4,82	4,84	4,77	+0,42%	6,67M	aa.aa	07:01:54
XiAn Qujiang Tourism	10,00	10,34	9,87	-0,70%	9,54M	aa.aa	05:29:57
Caihong Display Devices	6,54	6,70	6,54	-2,53%	10,48M	aa.aa	07:02:32
Sumec	8,98	9,07	8,93	-0,99%	10,22M	aa.aa	07:02:31
Chengtun Mining	5,66	5,74	5,56	+2,17%	68,89M	aa.aa	07:02:34
HeBei Jinniu Chemical	4,92	5,01	4,91	+0,20%	6,55M	aa.aa	07:02:26
Tianjin Port	4,44	4,50	4,42	-1,11%	14,59M	aa.aa	07:02:20
Dalian Thermal Power	6,26	6,42	6,21	-0,48%	9,92M	aa.aa	07:02:29
Ningbo Fuda	4,50	4,58	4,48	-1,10%	4,15M	aa.aa	07:02:30
Qinghai Jinrui Mineral Dev	10,67	10,97	10,60	+4,00%	16,06M	aa.aa	07:02:34
Cultural Investment	2,19	2,21	2,11	+3,30%	24,18M	aa.aa	07:02:04
Jiangsu Phoenix Property	3,19	3,22	3,18	-0,31%	4,78M	aa.aa	07:01:20
Neusoft	10,13	10,37	10,12	-1,75%	13,63M	aa.aa	07:02:35
CCCC Design Consulting	8,04	8,08	8,01	-0,25%	2,19M	aa.aa	07:01:32
Huadian Energy	2,240	2,240	2,210	+0,90%	16,99M	aa.aa	07:02:33
Shandong Lubei Chemical	7,93	8,18	7,93	-1,12%	34,03M	aa.aa	07:02:37
Pci-Suntek Tech	4,65	4,77	4,64	-1,90%	16,65M	aa.aa	07:02:19
Hunan Haili Chemical	6,59	6,69	6,38	+2,65%	13,33M	aa.aa	07:02:33
Shanghai Xinmei A	10,31	10,74	10,28	-1,43%	23,26M	aa.aa	07:02:29
Shandong Hiking A	5,95	5,95	5,32	+9,98%	35,52M	aa.aa	07:01:58
Suzhou New District Hi-Tech	5,35	5,42	5,33	-0,74%	4,75M	aa.aa	07:01:50
Lanzhou Minbai Shareholding	5,22	5,47	5,15	-2,97%	40,62M	aa.aa	07:02:18
Chongqing Department Store	33,86	34,49	33,64	+0,24%	3,97M	aa.aa	07:02:36
COFCO Tunhe Sugar	9,56	9,65	9,48	-0,83%	12,49M	aa.aa	07:02:30
Liaoning Cheng Da	9,76	9,83	9,73	-0,71%	4,3M	aa.aa	07:02:31
ShanXi Coking	3,58	3,63	3,57	-1,38%	5,92M	aa.aa	07:01:25
HUAYU Auto	16,65	16,88	16,58	-0,12%	9,08M	aa.aa	07:02:34
Changchun Faway Auto	8,97	9,10	8,94	-1,65%	4,47M	aa.aa	05:29:59
Hua Yuan Property	1,690	1,730	1,680	-1,17%	8,49M	aa.aa	07:02:07
Datang HuaYin Electric	3,710	3,930	3,590	+0,82%	120,51M	aa.aa	07:02:32
Wingtech Technology	31,67	32,00	31,31	-0,41%	6,06M	aa.aa	07:02:24
Jiangsu SOPO Chemical	9,53	9,94	8,81	+5,42%	47,72M	aa.aa	07:02:15
Shanghai Industrial Dev	3,09	3,16	3,07	-1,28%	4,71M	aa.aa	07:02:01
Tibet Tourism	11,70	11,77	11,53	+0,26%	4,43M	aa.aa	07:02:29
Jiangzhong Pharm	23,49	23,64	22,89	+1,95%	6,42M	aa.aa	07:02:34
HNA Technology A	2,890	2,970	2,860	-3,34%	56,11M	aa.aa	07:02:34
Shanghai Jin Jiang Hotels A	25,85	26,10	25,63	-0,69%	3,9M	aa.aa	05:29:58
Xiamen ITG	6,11	6,16	6,08	-0,81%	8,13M	aa.aa	07:02:09
Inspur Software	14,34	14,46	14,14	+0,56%	5,49M	aa.aa	07:02:23
Changjiang Media	9,12	9,14	9,00	+1,11%	7,86M	aa.aa	07:02:30
Geo-Jade Petroleum	2,150	2,170	2,140	-1,38%	48,55M	aa.aa	07:02:16
Avic Shenyang Aircraft	43,92	44,51	43,88	-1,81%	8,76M	aa.aa	07:02:33
Anhui Heli	16,01	16,30	15,98	-1,42%	7,04M	aa.aa	07:02:33
Top Choice Medical Investment	43,11	43,55	42,90	-0,58%	1,86M	aa.aa	07:02:15
China Marine Information Electronics	28,70	29,46	28,70	-3,04%	4,75M	aa.aa	07:02:32
AVIC Heavy Machinery	15,66	15,95	15,65	-1,94%	11,36M	aa.aa	07:02:30
Ningbo Fubang	8,96	9,05	8,90	-0,89%	1,07M	aa.aa	07:02:13
Wuhan Xianglong Power	9,84	10,07	9,80	-1,21%	3,18M	aa.aa	07:02:01
GuangYuYuan Herbal Medicine	17,24	17,36	17,06	+0,53%	2,93M	aa.aa	07:02:08
Tibet Urban Dev	9,11	9,25	9,08	-0,87%	3,1M	aa.aa	07:02:06
Wuhan Hanshang	7,85	8,12	7,85	-0,63%	5,81M	aa.aa	07:02:30
Eastern Communications A	10,13	10,29	10,12	-1,07%	3,19M	aa.aa	07:02:11
Shandong Xinchao Energy	2,720	2,720	2,670	+1,87%	85,79M	aa.aa	07:02:33
Jiangsu Zongyi	4,05	4,18	4,04	-2,88%	11,56M	aa.aa	07:02:09
Xinjiang Youhao	6,81	7,04	6,76	-3,27%	26,22M	aa.aa	07:02:31
Sichuan Swellfun	47,01	47,39	46,58	-0,28%	1,89M	aa.aa	07:02:33
GD Power Dev	4,560	4,610	4,530	-0,44%	96,21M	aa.aa	07:02:23
Shanxi Xinghuacun Fen Wine	214,28	215,75	213,20	-0,66%	2,27M	aa.aa	07:02:35
Luxin Venture	11,84	12,07	11,80	-2,47%	4,97M	aa.aa	07:02:34
Luyin Investment	5,67	5,70	5,59	+0,18%	5,36M	aa.aa	07:01:11
Yinchuan Xinhua Commercial	12,77	13,32	12,60	-1,85%	16,68M	aa.aa	07:02:33
CMST Dev	6,46	6,61	6,40	-3,44%	72,4M	aa.aa	07:02:34
Shandong Lukang Pharm	10,18	10,42	10,04	-0,68%	74,9M	aa.aa	07:02:35
Zhejiang China Textile	3,51	3,55	3,48	-0,28%	7,1M	aa.aa	07:02:05
BEH Property	3,97	4,03	3,96	-0,75%	2,14M	aa.aa	07:02:16
Yunnan Coal Energy	3,07	3,11	3,06	-1,60%	4,96M	aa.aa	07:02:31
Zhangjiagang Freetrade Tech	3,72	3,89	3,51	+3,33%	58,14M	aa.aa	07:02:35
Zhejiang Qianjiang Bio	5,37	5,45	5,35	+0,19%	3,76M	aa.aa	07:01:48
Insigma	9,92	10,29	9,50	+3,33%	112,92M	aa.aa	07:02:35
Ningbo Marine	3,12	3,32	3,10	-6,02%	62,58M	aa.aa	07:02:32
Tian Jin Global	2,71	2,76	2,70	-1,10%	8,76M	aa.aa	07:02:30
Huaxin Cement A	13,73	13,77	13,57	+0,15%	4,16M	aa.aa	07:02:34
Fujian Cement	4,09	4,26	4,09	-1,45%	3,45M	aa.aa	07:02:08
ENN Ecological	19,67	19,72	19,41	+0,87%	3,52M	aa.aa	07:02:34
Dr Peng Telecom and Media	1,02	1,03	0,93	+4,08%	97,11M	aa.aa	07:02:14
Jiangsu Yueda Invest	4,28	4,32	4,24	+0,71%	5,29M	aa.aa	07:02:33
Jinan High tech Development	2,56	2,64	2,56	-2,66%	7,47M	aa.aa	07:01:51
Maanshan Iron & Steel	3,030	3,130	3,020	-2,26%	35,86M	aa.aa	07:02:30
Shen Ma Industry	7,55	7,61	7,50	0,00%	4,16M	aa.aa	07:02:29
Orient Group	0,36	0,37	0,35	0,00%	0	aa.aa	14/04
North China Pharm	6,00	6,10	5,97	-1,64%	9,12M	aa.aa	07:02:34
Hangzhou Jiebai	8,28	8,49	8,28	-1,66%	14,55M	aa.aa	07:02:16
Zhonglu A	10,26	10,48	10,23	-1,35%	2,11M	aa.aa	07:02:30
Shanghai Tunnel	5,96	6,03	5,96	-0,83%	8,04M	aa.aa	07:02:31
Shanghai Material Trading A	9,51	9,75	9,38	0,00%	8,5M	aa.aa	07:02:23
Shanghai Yimin Commerce	4,55	4,77	4,52	-5,80%	95,52M	aa.aa	07:02:37
Shanghai Xinhua Media	6,16	6,29	6,16	-0,16%	7,83M	aa.aa	07:02:29
DLG Exhibitions Events	7,94	8,17	7,91	-3,76%	18,29M	aa.aa	07:02:30
Shanghai Bailian A	10,16	10,38	9,94	+0,10%	40,81M	aa.aa	07:02:34
Maoye Commercial	3,60	3,93	3,60	-3,23%	64,29M	aa.aa	07:02:32
HPGC Renmintongtai Pharm	7,38	7,50	7,32	-0,81%	5,03M	aa.aa	07:02:34
Sunny Loan Top	8,72	8,78	8,61	+0,69%	8,42M	aa.aa	07:02:18
Shaanxi TV Network	2,59	2,61	2,57	-0,39%	2,15M	aa.aa	07:01:45
Shanghai No1 Pharm	12,21	12,26	12,08	+0,25%	2,49M	aa.aa	07:02:26
Shanghai Shentong Metro	7,80	7,88	7,73	-0,76%	1,47M	aa.aa	07:02:09
Shanghai Mechanical & Electrical A	20,00	20,50	19,80	-1,04%	7,62M	aa.aa	07:02:31
Shanghai Join Buy	8,51	8,68	8,45	-0,82%	8,96M	aa.aa	07:02:24
Shanghai Diesel Engine A	5,45	5,72	5,44	-0,55%	26,32M	aa.aa	07:02:36
Sichuan Changhong Electric	9,740	9,950	9,650	-1,02%	100,79M	aa.aa	07:02:30
Shang Gong A	10,97	11,19	10,95	-0,72%	8,67M	aa.aa	07:02:33
Danhua Chemical Tech A	3,16	3,32	3,14	+0,32%	89,77M	aa.aa	07:02:33
Shanghai Baosight Software A	26,72	27,34	26,68	-2,16%	9,5M	aa.aa	07:02:35
Shanghai Tongji Tech	8,47	8,61	8,45	-0,94%	1,81M	aa.aa	07:02:26
Chongqing Wanli New Energy	8,70	8,83	8,65	+0,23%	1,12M	aa.aa	07:02:11
Shanghai Lingang A	9,45	9,65	9,43	-2,17%	5,01M	aa.aa	07:02:26
Shanghai Haixin A	6,30	6,42	6,28	-1,25%	6,31M	aa.aa	07:02:35
Longjian Road & Bridge	3,65	3,71	3,63	-1,08%	11,34M	aa.aa	07:01:56
Jiangsu Chunlan Refrigerating	4,36	4,39	4,29	+0,23%	4,14M	aa.aa	07:01:33
Aerospace Cf	10,63	10,78	10,56	-0,65%	3,83M	aa.aa	07:02:38
Ningbo Zhongbai	9,54	10,27	9,35	+2,14%	23,57M	aa.aa	07:02:16
Inzone Group	5,18	5,35	5,12	-0,39%	22,33M	aa.aa	07:02:33
Wangfujing	15,23	16,09	15,13	-4,57%	79,13M	aa.aa	05:29:59
FESCO Group	21,54	21,73	21,17	-0,87%	1,43M	aa.aa	07:02:28
MengDian HuaNeng Power	3,990	4,010	3,970	-0,25%	29,33M	aa.aa	07:02:35
Baida Group	9,30	9,60	9,07	+1,53%	12,15M	aa.aa	07:02:24
Starlake Bioscience	6,78	6,80	6,63	+1,35%	16,83M	aa.aa	07:02:34
Tonghua Dongbao Pharm	7,32	7,39	7,30	-0,54%	5,08M	aa.aa	07:02:28
Guangdong Meiyan Jixiang	2,88	2,92	2,86	-1,71%	25,45M	aa.aa	07:02:25
Far East Smarter Energy	4,34	4,41	4,32	-1,14%	8M	aa.aa	07:02:08
Sinopec Oilfield	1,810	1,840	1,800	-1,09%	29,28M	aa.aa	07:02:22
Shanghai Milkground Food Tech	28,65	29,50	27,10	+2,36%	20,2M	aa.aa	07:02:13
Yunnan Bowin Tech	7,11	7,23	7,03	-0,14%	3,78M	aa.aa	07:02:05
Jonjee Hi-tech	21,46	21,54	21,11	+0,52%	6,16M	aa.aa	07:02:28
MeiHua Holdings	10,81	10,91	10,65	+0,47%	14,06M	aa.aa	07:02:36
Tianjin Capital	5,54	5,60	5,54	-1,25%	4,25M	aa.aa	07:02:28
Dongfang Electric A	15,13	15,37	15,08	-0,98%	11,91M	aa.aa	07:02:37
Triumph New Energy	8,92	9,02	8,91	-0,67%	1,16M	aa.aa	07:01:54
China Aerospace	8,57	8,75	8,55	-2,17%	17,8M	aa.aa	07:02:30
Chengdu B-ray Media	4,34	4,42	4,32	0,00%	12,87M	aa.aa	07:02:36
Jilin Yatai	1,63	1,68	1,63	-2,98%	31,63M	aa.aa	07:02:35
Ningbo Shanshan	6,43	6,55	6,41	0,00%	18,64M	aa.aa	07:02:29
Hongfa Tech	32,51	32,62	32,11	-0,15%	2,19M	aa.aa	07:02:29
SDIC Power	14,67	14,89	14,57	-0,20%	23,7M	aa.aa	07:02:32
Inner Mongolia Yili	29,50	29,80	29,12	+0,65%	25,56M	aa.aa	05:29:59
Xinjiang Joinworld	6,76	6,78	6,72	-0,30%	5,96M	aa.aa	07:02:04
Nanjing Chemical Fibre	15,72	16,00	15,33	+0,90%	7,24M	aa.aa	07:02:14
AECC Aviation Power	33,53	34,46	33,51	-2,47%	10,96M	aa.aa	07:02:33
Guangzhou Guangri Stock	11,65	11,70	11,23	+2,55%	4,6M	aa.aa	07:02:33
Shanghai Zhangjiang Hi-Tech	25,09	25,48	25,05	-1,80%	13,51M	aa.aa	07:02:33
Xiamen Airport	14,05	14,18	13,98	-0,85%	2M	aa.aa	07:02:15
China Yangtze Power	29,17	29,35	28,99	+0,07%	47,5M	aa.aa	07:00:34
Shandong Binzhou Bohai Piston	3,31	3,42	3,31	-0,60%	10,92M	aa.aa	07:02:08
Zhuzhou Smelter	9,80	9,93	9,48	+2,62%	20,27M	aa.aa	07:02:36
SDIC Zhonglu Fruit Juice	12,92	13,25	12,60	+0,94%	5,28M	aa.aa	07:02:28
Yueyang Forest & Paper	4,38	4,43	4,37	-0,68%	8,26M	aa.aa	07:02:37
Fortune Ng Fung Food Hebei	6,13	6,28	6,02	-2,54%	23,05M	aa.aa	07:02:33
Shandong Bohui Paper	4,33	4,37	4,29	-0,46%	4,42M	aa.aa	07:02:17
Inner Mongolia First Machinery	11,18	11,52	11,14	-3,29%	18,46M	aa.aa	07:02:32
Hunan Chen Dian Dev	7,13	7,38	6,85	+6,26%	33,71M	aa.aa	07:02:35
Sinoma Engineering	9,39	9,43	9,33	-0,21%	5,15M	aa.aa	07:02:10
Anhui Hengyuan Coal and Electricity	7,90	7,92	7,86	-0,63%	2,88M	aa.aa	07:01:22
Baosheng	4,44	4,60	4,43	-2,63%	23,21M	aa.aa	07:02:00
Hunan New Wellful	6,38	6,50	6,37	-1,54%	24,56M	aa.aa	07:02:33
Jianmin Pharm	46,62	46,75	45,56	+1,59%	1,26M	aa.aa	07:02:28
Mayinglong Pharm	26,84	26,90	26,17	+1,05%	3,41M	aa.aa	07:02:33
Jointown Pharm	4,75	4,81	4,74	-1,25%	12,7M	aa.aa	07:02:28
Tangshan Port	4,230	4,320	4,220	-1,86%	24,59M	aa.aa	07:02:36
Guangan	6,36	6,57	6,29	-1,40%	89,44M	aa.aa	07:02:34
BGRIMM Science and Tech	15,95	16,17	15,88	+0,38%	2,6M	aa.aa	07:02:32
Jiangsu High Hope	2,53	2,58	2,45	-1,17%	37,13M	aa.aa	07:02:35
Ningbo Thermal Power	4,55	4,61	4,52	-1,30%	22,58M	aa.aa	07:02:29
Whirlpool China	9,01	9,10	8,91	+0,33%	1,55M	aa.aa	07:02:09
Shaanxi Construction Machinery	3,39	3,43	3,37	-0,88%	4,04M	aa.aa	07:02:26
Huaibei Mining Holdings	12,57	12,60	12,36	+0,72%	8,54M	aa.aa	07:02:32
Zhewen Interactive	7,54	7,70	7,48	+0,13%	49,58M	aa.aa	07:02:34
Zhejiang Hangmin	6,97	7,01	6,81	+1,16%	7,52M	aa.aa	07:02:32
Chifeng Jilong Gold Mining	27,68	28,04	26,64	+0,33%	64,14M	aa.aa	07:02:19
Anhui Sun Create Electronics	18,84	19,27	18,80	-2,03%	1,87M	aa.aa	07:02:33
Guizhou Wire Rope	13,72	13,98	13,65	+0,15%	2,67M	aa.aa	07:02:31
China Southern Power Grid Energy Storage	9,44	9,52	9,41	-0,84%	3,92M	aa.aa	07:02:14
Kailuan Energy Chemical	6,48	6,52	6,44	-0,46%	2,7M	aa.aa	07:02:20
China Merchants Securities	17,17	17,23	17,08	-0,29%	6,01M	aa.aa	07:02:33
Jinneng Holding Shanxi Coal Industry	11,65	11,88	11,59	-1,52%	7,85M	aa.aa	07:02:16
Gem-Year Industrial	4,58	4,76	4,55	-4,58%	44,5M	aa.aa	07:02:34
Liuzhou Iron & Steel	2,80	2,89	2,80	-3,11%	6,18M	aa.aa	07:02:09
Chongqing Iron Steel	1,260	1,280	1,250	-0,79%	21,2M	aa.aa	07:02:29
Daqin Railway	6,69	6,74	6,57	+1,36%	66,88M	aa.aa	07:02:34
Jinling Hotel	6,97	7,08	6,86	-0,29%	7,65M	aa.aa	07:02:29
Jiangsu Lianyungang Port	6,50	6,88	6,46	-1,37%	189,4M	aa.aa	05:29:59
Bank of Nanjing	10,41	10,41	10,28	+1,17%	18,9M	aa.aa	07:02:36
Wenfeng Great World Chain	3,02	3,11	3,01	-1,95%	34,85M	aa.aa	07:02:24
Baotailong New Materials	2,41	2,46	2,40	-1,63%	12,91M	aa.aa	07:02:28
Xian LONGi Silicon Materials	14,72	14,91	14,66	-1,21%	30,17M	aa.aa	07:02:18
Ningbo Zhoushan Port	3,60	3,67	3,59	-2,17%	24,38M	aa.aa	07:02:25
Shandong Yulong Gold	12,83	12,92	12,78	0,00%	0	aa.aa	26/03
First Tractor	13,52	13,68	13,40	-1,17%	4,44M	aa.aa	07:02:27
Sailun Jinyu	12,51	12,67	12,47	+0,08%	15,21M	aa.aa	07:02:28
Sanjiang Shopping Club	11,94	12,39	11,93	-2,21%	22,74M	aa.aa	07:02:33
Ningbo Boway Alloy Material	17,31	17,45	17,17	-2,86%	13,12M	aa.aa	07:02:30
Chongqing Water	4,83	4,87	4,82	-0,41%	7,45M	aa.aa	07:02:23
China South Media	14,73	15,14	14,56	-1,14%	11,27M	aa.aa	07:02:31
Pacific Securities	3,58	3,63	3,57	-1,11%	55,42M	aa.aa	07:02:12
Jiangsu Hengli Hydraulic	69,73	74,00	68,91	-4,52%	13,33M	aa.aa	05:29:59
Beijing Haohua Energy Resource	7,03	7,07	6,93	0,00%	4,57M	aa.aa	07:02:02
China First Heavy Industries	2,610	2,660	2,600	-1,51%	19,82M	aa.aa	07:02:35
Sichuan Expressway	5,45	5,47	5,37	0,00%	9,15M	aa.aa	07:02:35
Air China A	7,19	7,23	7,13	-0,55%	22,62M	aa.aa	07:02:36
China National Chemical	7,09	7,15	7,06	-0,56%	15,2M	aa.aa	07:02:32
China Hainan Rubber	4,68	4,80	4,67	-2,91%	29,79M	aa.aa	07:02:33
Beijing Sifang Automation	16,50	16,50	16,11	+0,49%	6,8M	aa.aa	07:02:34
Shenzhen Gas	6,38	6,42	6,37	-0,62%	6,11M	aa.aa	07:02:10
Hangzhou Advance Gearbox	17,03	17,30	16,80	+0,24%	16,69M	aa.aa	07:02:35
Heilongjiang Transport	3,61	3,70	3,58	-2,70%	28,95M	aa.aa	07:02:29
Jiangsu Jiangnan Water	5,17	5,19	5,15	0,00%	2,99M	aa.aa	07:01:26
Jiangsu SINOJIT Wind Energy	2,980	3,020	2,960	-0,67%	6M	aa.aa	07:02:18
Jiangsu Linyang Energy	6,10	6,15	6,09	-0,81%	6,36M	aa.aa	07:02:19
Shaanxi Coal Industry	20,14	20,15	19,73	+1,21%	21,71M	aa.aa	07:02:33
Universal Scientific Industrial	13,25	13,65	13,21	-2,43%	15,45M	aa.aa	07:02:30
Industrial Bank	21,12	21,15	20,82	+1,54%	31,32M	aa.aa	07:00:53
Bank of Beijing	6,08	6,09	6,03	+0,33%	57,55M	aa.aa	05:29:57
China XD Electric	6,27	6,46	6,27	-1,42%	49,55M	aa.aa	07:02:30
China Railway Construction	7,94	7,99	7,88	-0,50%	17,7M	aa.aa	07:00:35
Sichuan Em Tech	8,61	8,70	8,43	+0,70%	6,32M	aa.aa	07:02:32
Junzheng Energy & Chemical	5,28	5,34	5,26	-0,56%	23,08M	aa.aa	07:02:34
TongKun Group	10,13	10,27	10,10	-1,46%	9,55M	aa.aa	07:02:34
Guangzhou Automobile A	8,05	8,15	8,02	-0,86%	8,57M	aa.aa	07:02:28
Camel Group	8,01	8,15	7,98	+0,63%	21,41M	aa.aa	07:02:13
360 Security Technology	9,97	10,03	9,87	-0,30%	27,16M	aa.aa	07:02:22
New China Life Insurance	48,27	48,29	47,60	+0,37%	9,38M	aa.aa	07:02:33
Bros Eastern	5,23	5,52	5,20	-4,91%	21,88M	aa.aa	07:02:15
Ye Chiu Metal Recycling	2,480	2,550	2,480	-2,75%	56,3M	aa.aa	07:02:26
Agricultural Bank China A	5,30	5,30	5,17	+2,32%	392,42M	aa.aa	07:02:34
Ping An Insurance	49,66	49,74	49,26	+0,36%	20,04M	aa.aa	07:00:41
Bank of Communications Co Ltd	7,66	7,66	7,55	+1,32%	94,7M	aa.aa	05:29:57
Guangshen Railway	2,88	2,89	2,86	-0,35%	14,38M	aa.aa	07:02:10
XiAn Shaangu Power	8,45	8,50	8,41	-0,47%	4,07M	aa.aa	07:02:11
Industrial Securities	5,76	5,77	5,73	-0,17%	15,93M	aa.aa	07:02:25
China Railway A	5,61	5,65	5,58	-0,53%	27,54M	aa.aa	05:29:59
ICBC	6,96	6,96	6,86	+1,31%	242,45M	aa.aa	05:29:59
Guangdong DFP New Material	3,32	3,36	3,25	+0,61%	23,85M	aa.aa	07:02:07
Jilin Expressway	2,780	2,810	2,760	-1,07%	10,43M	aa.aa	07:02:31
Shanghai DZH	8,70	8,91	8,70	-2,14%	25,6M	aa.aa	07:02:35
Soochow Securities	7,51	7,54	7,48	-0,27%	13,55M	aa.aa	07:02:31
Joeone	8,15	8,19	7,88	+1,75%	2,47M	aa.aa	07:01:55
Ningbo Sanxing Medical Electric	27,12	27,56	26,84	+0,74%	3,82M	aa.aa	05:29:48
Shanghai Pharm	18,52	18,63	18,40	-0,54%	4,51M	aa.aa	07:02:31
CITIC Heavy Industries	4,46	4,60	4,45	-2,41%	60,61M	aa.aa	07:02:34
Shanghai Guangdian Electric	3,98	4,05	3,97	-0,50%	10,22M	aa.aa	07:02:32
Beijing North Star A	1,64	1,68	1,64	-2,38%	9,51M	aa.aa	07:01:54
Aluminum Corp of China	6,45	6,57	6,42	-1,98%	103,76M	aa.aa	07:02:35
China Pacific Insurance	30,37	30,38	29,94	+0,36%	16,21M	aa.aa	05:29:59
Metallurgical Corporation of China	2,920	2,950	2,910	-0,68%	30,18M	aa.aa	07:02:36
China Life Insurance A	36,00	36,00	35,61	+0,33%	5,33M	aa.aa	05:29:58
Great Wall Motor	23,24	23,61	23,11	-1,48%	10,77M	aa.aa	05:29:59
Zhuzhou Kibing	5,44	5,49	5,42	-1,09%	4,91M	aa.aa	07:02:01
Pingdingshan Tianan Coal	8,51	8,52	8,45	-0,35%	5,04M	aa.aa	07:02:23
China State Construction	5,35	5,35	5,31	+0,38%	71,73M	aa.aa	07:02:21
Power Construction Corp of China	4,73	4,75	4,70	-0,42%	30,02M	aa.aa	07:02:23
Henan Mingtai Al.Industrial	11,52	11,53	11,33	+0,44%	8,93M	aa.aa	07:02:33
Befar Group	3,91	3,98	3,84	+1,03%	34,45M	aa.aa	07:01:56
Huatai Securities	15,48	15,55	15,40	-0,32%	20,15M	aa.aa	07:02:32
Shanxi LuAn Energy	11,61	11,75	11,56	-1,44%	6,81M	aa.aa	07:02:26
Fengfan Power	4,31	4,35	4,29	-0,46%	2,83M	aa.aa	07:01:20
Zhengzhou Mining Machinery	14,50	14,56	14,37	+0,28%	12,63M	aa.aa	07:02:33
Jihua Group	2,54	2,56	2,53	-0,78%	11,58M	aa.aa	07:02:33
Shanghai Electric	7,24	7,42	7,23	-2,16%	70,44M	aa.aa	05:29:59
CRRC A	6,91	6,96	6,86	-0,72%	49,49M	aa.aa	05:29:59
Chongqing Qianli Tech	8,33	8,40	8,22	-0,24%	19,73M	aa.aa	07:02:32
Everbright Securities	16,34	16,45	16,30	-0,67%	7,96M	aa.aa	07:02:31
Ningbo Construction	5,13	5,22	5,12	-0,77%	17,05M	aa.aa	07:02:34
Lanpec Tech	6,10	6,17	6,06	0,00%	4,57M	aa.aa	05:29:57
Changzhou Xingyu Auto Lighting	125,71	128,00	125,10	-1,02%	541,2K	aa.aa	07:02:35
China Communications Construction	9,21	9,35	9,17	-1,39%	23,59M	aa.aa	05:29:57
Anhui Xinhua Media	6,64	6,68	6,58	0,00%	8,95M	aa.aa	07:02:30
China Oilfield A	13,32	13,38	13,26	-0,67%	4,27M	aa.aa	07:02:29
China Everbright Bank	3,73	3,74	3,69	+0,81%	80,99M	aa.aa	05:29:57
PetroChina A	7,72	7,76	7,66	+0,39%	75,91M	aa.aa	07:02:16
Cosco Shipping Dev	2,240	2,280	2,240	-1,75%	24,7M	aa.aa	07:02:31
Liaoning Port	1,470	1,500	1,460	-2,00%	56,78M	aa.aa	07:02:33
Jangho Group	5,69	5,74	5,65	-0,18%	7,16M	aa.aa	07:02:25
Founder Securities	7,35	7,39	7,34	-0,54%	13,45M	aa.aa	07:02:35
China Merchants Energy Shipping	5,89	6,01	5,87	-1,67%	27,19M	aa.aa	07:02:34
Zhejiang Chint Electrics	21,98	22,08	21,81	-0,36%	5,07M	aa.aa	07:02:35
China International Travel	66,00	67,94	65,55	-2,91%	27,06M	aa.aa	05:29:58
Asian Star	8,66	8,90	8,64	-2,37%	21,99M	aa.aa	07:02:29
China Coal Energy	10,28	10,34	10,17	-0,10%	16,4M	aa.aa	05:29:57
Zijin Mining A	17,56	17,70	17,28	-0,40%	119,13M	aa.aa	05:29:59
Beijing Jingyuntong Tech	2,48	2,52	2,47	-1,59%	9,69M	aa.aa	07:01:54
Jiangsu Phoenix Publishing	11,99	12,06	11,83	+0,93%	7,79M	aa.aa	07:02:33
JiShi Media	1,760	1,800	1,750	-0,56%	45,13M	aa.aa	07:02:25
China Construction Bank Co	8,99	9,00	8,88	+0,67%	54,67M	aa.aa	05:29:59
Jinduicheng Molybdenum	10,03	10,15	9,98	-0,99%	7M	aa.aa	07:02:26
China Auto Engineering	17,90	18,34	17,83	-1,92%	3,33M	aa.aa	07:02:10
China Shipbuilding	4,19	4,24	4,18	-1,18%	42,87M	aa.aa	07:02:26
BBMG A	1,55	1,57	1,55	-1,27%	15,97M	aa.aa	07:02:23
Guangxi Fenglin Wood	1,940	1,990	1,930	-2,02%	10,39M	aa.aa	07:02:32
China Citic Bank A	7,24	7,25	7,08	+2,12%	37,53M	aa.aa	05:29:57
China Coal Xinji Energy	6,85	6,88	6,72	+0,44%	13,09M	aa.aa	07:02:33
COSCO Shipping	14,24	14,24	14,09	+0,56%	34,86M	aa.aa	05:29:57
Yonghui Superstores	5,86	6,10	5,83	-1,18%	437,53M	aa.aa	05:29:59
Datang International Power A	2,870	2,890	2,850	+0,35%	58,28M	aa.aa	05:29:59
Northern United Publishing	6,18	6,27	6,11	+0,16%	4,37M	aa.aa	07:02:30
People.Cn	19,83	20,13	19,80	-0,55%	4,28M	aa.aa	07:02:11
Zhejiang Aokang Shoes	5,23	5,36	5,19	+0,19%	2,28M	aa.aa	07:02:10
Epoxy Base Electronic	5,27	5,38	5,22	0,00%	13,18M	aa.aa	07:02:33
Lonyer Fuels	5,23	5,23	5,15	+5,02%	1,49M	aa.aa	07:00:08
China Wafer Level CSP	27,41	27,90	27,35	-1,47%	10,45M	aa.aa	07:02:37
Xilinmen Furniture	15,92	16,03	15,80	-0,19%	1,79M	aa.aa	07:02:19
Sichuan Hebang Biotechnology	1,710	1,730	1,700	-1,16%	25,61M	aa.aa	07:02:12
Beijing Cuiwei Tower	7,72	7,84	7,66	-0,90%	6,95M	aa.aa	07:02:28
Foshan Haitian Food	42,84	43,09	41,90	+1,64%	8,96M	aa.aa	07:02:21
Sunway Ltd	5,37	5,54	5,37	-1,47%	12,7M	aa.aa	07:02:24
Jinzhou Jixiang Molybdenum	8,28	8,44	8,27	-0,84%	3,2M	aa.aa	07:01:42
CTS International Logistics	6,58	6,58	5,85	+10,03%	64,75M	aa.aa	05:29:52
Bohai Ferry	8,50	8,62	8,48	-1,28%	5,25M	aa.aa	07:02:33
Yingliu Electr	17,83	18,27	17,68	-2,52%	3,9M	aa.aa	07:02:33
Solareast Holdings	9,50	9,67	9,40	+0,32%	14,02M	aa.aa	07:02:32
Neway Valve Suzhou	24,14	24,65	23,84	-1,19%	2,21M	aa.aa	05:29:41
Loncin Motor	11,85	12,26	11,71	-3,82%	54,11M	aa.aa	07:02:32
CMOC	6,81	6,94	6,76	-1,02%	117,8M	aa.aa	07:02:35
Shanghai Shenqi Pharm B	0,510	0,515	0,510	-0,78%	11,7K	aa.aa	07:00:00
Shanghai Chlor-Alkali Chemical B	0,544	0,548	0,538	-1,27%	1,04M	aa.aa	07:01:46
Shanghai Huayi B	0,499	0,500	0,496	0,00%	83,09K	aa.aa	05:26:02
Shanghai Phoenix B	0,340	0,345	0,339	-1,16%	31,4K	aa.aa	05:02:03
Shanghai Haixin B	0,252	0,256	0,251	-1,56%	122,4K	aa.aa	07:01:31
Shanghai Highly B	0,382	0,389	0,382	-1,80%	212,6K	aa.aa	07:00:00
Shanghai Jinqiao Export B	0,778	0,782	0,775	+0,26%	350,61K	aa.aa	07:02:01
Shanghai Waigaoqiao Free Trade Zone B	0,752	0,760	0,751	0,00%	43,9K	aa.aa	07:00:02
Shanxi Guoxin Energy B	0,204	0,206	0,199	-0,49%	157,72K	aa.aa	04:23:55
Zhonglu B	0,431	0,432	0,424	-0,23%	75,7K	aa.aa	04:46:04
Shanghai Diesel Engine B	0,202	0,205	0,201	-1,46%	274,4K	aa.aa	05:18:28
Danhua Chemical Tech B	0,136	0,139	0,136	-1,45%	245,7K	aa.aa	07:00:02
Shanghai Sanmao Enterprise B	0,469	0,469	0,466	-0,64%	18,8K	aa.aa	04:56:54
Shanghai Bailian B	0,642	0,648	0,635	-0,31%	566,8K	aa.aa	07:00:00
Shang Gong B	0,325	0,327	0,321	-1,22%	104,8K	aa.aa	05:20:50
Shanghai Baosight Software B	1,545	1,568	1,540	-1,28%	701,12K	aa.aa	07:02:31
Shanghai Material Trading B	0,371	0,371	0,367	+0,27%	21,5K	aa.aa	05:21:42
Shanghai Lingang B	0,573	0,585	0,571	-0,69%	51,58K	aa.aa	04:46:50
Shanghai Jinjiang International Travel	1,170	1,184	1,170	-1,18%	19K	aa.aa	07:00:00
Shanghai Lujiazui Finance B	0,432	0,440	0,432	-0,69%	79,73K	aa.aa	07:00:31
ERDOS Resources B	0,896	0,912	0,888	-0,22%	913,8K	aa.aa	07:02:18
Huadian Ener-B	0,163	0,163	0,160	0,00%	140,7K	aa.aa	07:00:00
HNA Tech B	0,175	0,177	0,175	-0,57%	306,28K	aa.aa	07:00:00
Shanghai Huili Building Materials	0,436	0,445	0,434	-1,80%	62,4K	aa.aa	07:00:00
Greattown B	0,226	0,232	0,225	-2,59%	167,89K	aa.aa	07:00:00
Shanghai Zhenhua Heavy Industries B	0,242	0,248	0,242	-1,22%	382,2K	aa.aa	07:02:01
Inner Mongolia Yitai Coal	2,031	2,045	2,017	-0,15%	648,69K	aa.aa	07:02:31
Jinzhou Port B	0,083	0,084	0,083	-1,19%	60,92K	aa.aa	07:00:00
Shanghai Lingyun Industries	0,272	0,282	0,272	-1,81%	425K	aa.aa	05:29:30
Shanghai Jin Jiang Hotels B	1,483	1,502	1,483	-1,00%	34,3K	aa.aa	05:28:57
Eastern Communications B	0,379	0,383	0,378	-0,79%	83,5K	aa.aa	05:28:38
Huangshan Tourism B	0,736	0,738	0,736	-0,27%	121,3K	aa.aa	05:27:38
Shanghai Kai Kai B	0,510	0,516	0,509	-0,78%	16,2K	aa.aa	05:17:17
Hainan Airlines B	0,261	0,261	0,255	0,00%	240,6K	aa.aa	07:00:43
Inesa Intelligent Tech B	0,741	0,747	0,733	-0,67%	676,1K	aa.aa	07:00:06
Dazhong Transportation B	0,202	0,203	0,202	-1,46%	143,9K	aa.aa	07:00:02
Lao Feng Xiang B	3,49	3,51	3,49	-0,17%	51,3K	aa.aa	07:01:20
Shanghai Jin Jiang Invest B	0,504	0,506	0,501	-0,79%	69,19K	aa.aa	07:00:00
Shanghai Mechanical & Electrical B	1,084	1,090	1,076	-0,73%	158,9K	aa.aa	07:01:26
China Resources D-C Pharm	18,25	18,32	18,10	-0,49%	5,44M	aa.aa	07:02:33
Xinjiang Tianye	4,14	4,18	4,13	-0,48%	4,69M	aa.aa	07:02:34
Xiamen C&D	10,05	10,22	10,00	-1,66%	12,63M	aa.aa	07:02:32
China Resources and Environment	4,59	4,66	4,55	-2,75%	19,63M	aa.aa	07:02:25
Xinjiang Guannong	7,42	7,55	7,42	-0,27%	11,44M	aa.aa	07:02:33
Guanghui Energy	5,59	5,68	5,57	-1,76%	30,89M	aa.aa	07:02:24
Sinochem Equipment Tech Qingdao	6,92	7,08	6,90	-1,43%	6,77M	aa.aa	07:02:31
Fujian Longxi Bearing	16,97	17,87	16,90	-2,58%	15,67M	aa.aa	07:02:35
Fujian Dongbai	6,97	7,33	6,96	-3,60%	58,24M	aa.aa	07:02:35
Zhengzhou Yutong Bus	26,57	26,74	26,42	-0,78%	5,91M	aa.aa	07:02:34
Phenix Optical	18,88	19,29	18,83	-1,41%	1,22M	aa.aa	07:02:09
Wuhan DDMC Culture	1,97	2,01	1,97	-0,51%	3,37M	aa.aa	07:01:06
Wintime Energy	1,370	1,390	1,360	-0,73%	156,61M	aa.aa	07:02:35
Chinese Universe Publish	11,71	11,77	11,02	+6,07%	26,35M	aa.aa	07:02:34
WenYi Trinity Technology	30,12	30,68	30,07	-1,86%	3,21M	aa.aa	07:02:35
Bestsun Energy	3,26	3,27	3,25	0,00%	3,77M	aa.aa	07:01:41
Bright Real Estate	3,06	3,13	3,04	-0,33%	11,45M	aa.aa	07:02:29
Top Energy Shanxi	5,57	5,60	5,51	-0,18%	4,35M	aa.aa	05:29:55
Xinyu Iron & Steel	3,79	3,89	3,78	-2,57%	16,75M	aa.aa	07:02:35
Yibin Paper	17,42	18,00	17,37	-4,55%	6,43M	aa.aa	07:02:33
Zhewen Pictures	3,40	3,47	3,39	-0,59%	6,07M	aa.aa	07:02:32
Shanghai Lianming Machinery	10,67	11,01	10,58	-0,84%	3,53M	aa.aa	07:02:20
Zhejiang Shapuaisi Pharm	6,55	6,65	6,53	-0,46%	2,4M	aa.aa	05:29:35
Guangdong Ellington Electronics	8,26	8,43	8,22	-1,20%	7,09M	aa.aa	07:02:34
Zhejiang Jiuzhou Pharm	14,03	14,03	13,41	+10,04%	57,19M	aa.aa	05:29:54
Ningbo Orient Wires and Cables	48,10	49,10	47,81	-2,02%	3,99M	aa.aa	07:02:32
Lanzhou LS Heavy Equipment	9,34	9,79	9,31	-3,61%	65,85M	aa.aa	07:02:33
Zhejiang Wansheng	9,64	9,75	9,61	-0,41%	1,55M	aa.aa	07:01:55
China Design	7,37	7,54	7,36	-1,60%	6,27M	aa.aa	07:02:28
Jiangsu Pacific Quartz	42,82	44,65	40,88	+2,25%	55,76M	aa.aa	07:02:14
SEC Electric Machinery	19,75	20,01	18,98	+2,28%	2,89M	aa.aa	07:02:33
Dawning Information Industry	65,35	66,48	64,39	-0,23%	17,63M	aa.aa	07:02:21
JDM JingDa Machine Ningbo	10,01	10,27	9,99	-2,15%	10,07M	aa.aa	07:02:32
Pengxin Mining	4,05	4,17	3,90	+2,02%	79,79M	aa.aa	07:02:30
Beijing Wandong Medical Technology	17,09	17,43	17,09	-0,64%	2,42M	aa.aa	07:02:08
Fujian Furi Electronics	8,51	8,72	8,50	-1,73%	13,51M	aa.aa	07:02:35
Hengli Petrochemical	15,12	15,14	14,87	+0,60%	7,94M	aa.aa	07:02:33
Qinghai Spring Med	4,57	4,63	4,51	+3,63%	8,32M	aa.aa	07:02:30
Anhui Jianghuai Auto	33,73	34,72	33,67	-2,32%	30,03M	aa.aa	07:02:21
Inmyshow Digital Technology	4,68	4,76	4,64	+0,43%	23,97M	aa.aa	07:02:32
Zhejiang Whwh	9,81	9,93	9,59	-0,10%	6,63M	aa.aa	07:02:19
Shanghai Shibei Hi-Tech A	4,63	4,86	4,62	-2,32%	12,84M	aa.aa	07:02:10
Arcplus Group	7,49	7,57	7,40	+0,94%	11M	aa.aa	07:02:13
Nanjing Xinjiekou	6,41	6,55	6,39	-1,69%	8,47M	aa.aa	07:02:07
CSSC Offshore & Marine Engineering	24,07	24,34	24,00	-1,51%	7,64M	aa.aa	07:00:57
China Hi-Tech	6,20	6,29	6,15	-0,80%	6,3M	aa.aa	07:02:33
GEN S Power	5,91	6,15	5,81	-4,68%	9,9M	aa.aa	07:02:35
Liaoning Hongyang Energy	3,54	3,58	3,51	-0,84%	10,03M	aa.aa	07:02:03
Nanjing Panda Electro	8,96	9,15	8,90	-1,21%	8,3M	aa.aa	07:02:37
Yaohua Pilkington Glass A	5,02	5,05	4,97	+0,20%	3,12M	aa.aa	07:02:32
CETC Digital Technology	23,50	23,85	23,41	0,00%	5,53M	aa.aa	07:02:34
Avic Aviation Hi Tech	23,36	23,66	23,35	-1,18%	4,83M	aa.aa	07:02:27
Harbin Hatou Invest	5,84	5,88	5,81	-0,68%	8,52M	aa.aa	07:02:08
Chongqing Gas	5,54	5,61	5,53	-1,07%	2,51M	aa.aa	05:29:34
Shaanxi Heimao Coking	2,93	2,97	2,92	-1,68%	5,75M	aa.aa	07:02:33
CECEP Wind-Power	2,850	2,860	2,830	+0,35%	27,04M	aa.aa	07:02:26
Kuaijishan Shaoxing Wine	12,46	12,87	12,39	-1,11%	13,93M	aa.aa	07:02:35
Shanghai Beite Tech	40,53	41,49	40,26	+1,94%	9,77M	aa.aa	07:02:32
Hefei Metalforming	10,59	11,33	10,59	-4,42%	65,24M	aa.aa	07:02:32
Changbai Mountain Tourism	35,64	36,28	35,11	-0,45%	8,53M	aa.aa	07:02:34
Chongqing Chuanyi Automation	23,71	23,89	23,43	-0,21%	7,54M	aa.aa	07:02:29
Nanjing Kangni Mechanical & Electrical	6,26	6,30	6,21	-0,64%	3,51M	aa.aa	07:02:30
Sinoma Energy Conservation	5,93	5,97	5,87	-0,50%	4,79M	aa.aa	07:01:29
Guilin Fuda	14,09	14,44	13,90	+0,21%	19,23M	aa.aa	07:02:31
HMT Xiamen Tech Materials	31,12	32,36	31,00	-1,83%	2,75M	aa.aa	07:02:35
Guangxi Liuzhou Pharm	16,78	16,86	16,70	+0,06%	3,77M	aa.aa	07:02:05
Jiangsu King's Luck Brewery	50,97	51,16	49,74	+2,04%	6,15M	aa.aa	07:02:34
Jinhong Fashion	8,99	9,09	8,54	+4,54%	8,84M	aa.aa	07:02:31
Liaoning Wellhope Agri-Tech	8,43	8,68	8,33	-3,44%	9,35M	aa.aa	07:02:30
Hangzhou First PV Material	12,23	12,47	12,22	-1,93%	13,1M	aa.aa	07:02:37
Hunan Fangsheng Pharm	9,94	10,03	9,61	+1,95%	10,52M	aa.aa	07:02:26
Shanghai Shibei Hi-Tech B	0,159	0,162	0,158	-0,63%	361,8K	aa.aa	05:20:58
Yaohua Pilkington Glass B	0,303	0,305	0,303	-0,66%	12,1K	aa.aa	05:11:01
Hainan Mining	7,22	7,90	7,20	-4,50%	39,29M	aa.aa	07:02:34
Spring Airlines	53,41	53,57	52,22	+0,53%	2,22M	aa.aa	07:02:29
Western Region Gold	18,01	18,30	17,68	-3,17%	34,57M	aa.aa	07:02:34
Chongqing Zaisheng Tech	3,27	3,32	3,25	-0,31%	5,98M	aa.aa	05:29:40
Fulongma	11,70	12,07	11,69	-2,26%	15,76M	aa.aa	07:02:35
Fujian Torch Electron Tech	37,40	41,28	36,92	-8,31%	12,63M	aa.aa	05:29:59
Zhejiang Jasan Holding	9,09	9,18	9,03	-0,33%	2,31M	aa.aa	07:02:31
Shanghai M&G Stationery	30,58	31,18	30,31	+0,10%	3,84M	aa.aa	05:29:46
Noblelift Intelligent Equipment	16,20	16,47	16,16	-0,98%	2,45M	aa.aa	07:02:32
Changzheng Engineering	16,34	16,48	16,25	+0,06%	892,93K	aa.aa	07:02:30
Zhejiang Huayou Cobalt	30,92	31,21	30,74	-0,77%	11,79M	aa.aa	07:02:32
Yifeng Pharmacy Chain	28,38	28,90	28,11	+0,32%	3,38M	aa.aa	07:02:15
Guangzhou Holike Creative Home	9,64	9,72	9,53	-0,21%	1,05M	aa.aa	07:01:22
Hangzhou Cable	6,29	6,45	6,28	-0,32%	12,82M	aa.aa	07:01:55
Zhejiang ChiMin Pharm	6,05	6,12	5,96	+0,33%	4,05M	aa.aa	07:02:03
Shenzhen Gongjin Electronics	8,67	8,92	8,65	-2,03%	9,99M	aa.aa	07:02:30
Silvery Dragon Prestressed Materials	5,96	6,06	5,85	+1,53%	10,24M	aa.aa	07:02:28
Well Lead Medical	10,85	10,97	10,73	-0,28%	1,48M	aa.aa	07:02:30
Ningbo Jifeng Auto Parts	11,71	12,08	11,70	-2,42%	3,94M	aa.aa	07:02:36
Orient Securities	9,05	9,06	8,98	+0,11%	14,35M	aa.aa	07:02:32
Changzhou Tenglong Auto Parts	8,29	8,42	8,25	+0,24%	6,81M	aa.aa	07:02:33
Shanghai LongYun Media	14,73	15,07	14,60	+0,41%	2,16M	aa.aa	07:02:02
Apple Flavor & Fragrance	8,22	8,41	8,13	0,00%	3,62M	aa.aa	07:02:16
Anhui Jiuhuashan Tourism	38,43	38,83	38,01	-1,36%	2,43M	aa.aa	07:02:30
Zhejiang Dingli Machinery	44,14	45,04	43,82	-1,39%	4,59M	aa.aa	05:29:53
ENC Digital Technology	5,70	5,73	5,57	+2,33%	1,01M	aa.aa	07:02:32
Shandong Huapeng Glass	3,82	3,92	3,82	-2,05%	5,49M	aa.aa	07:02:31
Beijing Dahao Tech	12,67	12,84	12,61	-0,94%	2,05M	aa.aa	07:02:36
Liaoning Fu-An Heavy Industry	11,88	12,08	11,81	-0,42%	4,61M	aa.aa	07:02:32
Shuifa Energas Gas	6,26	6,27	6,17	+0,32%	3M	aa.aa	07:02:09
Heilongjiang ZBD Pharm	10,57	10,68	10,53	-0,47%	2,21M	aa.aa	07:02:16
Zhejiang Shengyang Tech	9,99	10,27	9,98	-0,89%	4,74M	aa.aa	07:02:36
Thinker Agricultural Machinery	6,65	6,90	6,57	-5,94%	13,21M	aa.aa	07:02:30
Shenzhen Ellassay Fashion	6,66	6,72	6,52	+1,37%	2,82M	aa.aa	07:02:36
QuMei Home Furnishings	2,84	2,98	2,81	-4,38%	29,46M	aa.aa	07:02:07
LBX Pharmacy Chain JSC	19,08	19,23	18,70	+1,38%	9,47M	aa.aa	07:02:33
Kingclean Electric	21,96	22,17	21,85	-0,23%	1,14M	aa.aa	07:02:29
Anhui Guangxin Agrochemical	11,14	11,17	11,00	+0,72%	3,4M	aa.aa	07:02:23
Shanghai Xintonglian Packaging	8,18	8,44	8,02	+1,74%	2,41M	aa.aa	07:01:16
Harbin VITI Electronics	3,09	3,15	3,07	+0,65%	2,97M	aa.aa	07:02:07
Shinghwa Advanced Material	34,65	35,13	34,10	+1,32%	1,75M	aa.aa	07:02:34
Shanghai Runda Medical Tech	17,41	17,85	17,41	-2,36%	10,68M	aa.aa	07:02:20
Anhui Yingjia Distillery	51,83	52,13	51,54	+0,04%	3,26M	aa.aa	07:02:28
Xinjiang Xuefeng Sci-Tech	9,60	9,82	9,38	+1,70%	21,95M	aa.aa	07:02:35
Zhejiang Huatie Construction	10,14	10,46	9,98	+0,50%	165,52M	aa.aa	07:02:33
Zhejiang Goldensea Environment	9,25	9,38	9,17	+0,76%	1,4M	aa.aa	07:02:06
Pulike Biological	12,90	13,18	12,82	-2,42%	4,6M	aa.aa	07:02:34
Zhejiang Weiming Environment	19,68	19,69	19,25	+1,29%	2,67M	aa.aa	07:02:29
Inly Media	16,14	16,76	16,09	-0,31%	7,31M	aa.aa	07:02:33
Lionco Pharm	4,18	4,25	4,16	-0,48%	5,96M	aa.aa	05:29:59
Shanghai Hile Bio Tech	7,56	7,69	7,51	-2,58%	12,57M	aa.aa	07:02:17
JUNEYAO Airlines	13,02	13,15	12,68	+1,40%	7,5M	aa.aa	07:02:32
Hangzhou Youngsun Equipment	9,24	9,35	8,94	+4,05%	12,47M	aa.aa	07:02:33
Shanghai Golden Bridge InfoTech	15,73	16,33	15,65	-0,88%	28,17M	aa.aa	07:02:33
Nantong Acetic Acid Chemical	9,96	10,18	9,96	-0,30%	1,31M	aa.aa	07:00:52
Hunan Aihua	13,94	14,12	13,90	-1,14%	2,15M	aa.aa	07:02:17
Guangxi Nanning Waterworks	4,77	4,80	4,70	+0,85%	3,81M	aa.aa	07:02:30
Shanghai Baosteel Packaging	4,53	4,62	4,53	0,00%	3,56M	aa.aa	07:01:49
China National Nuclear Power	9,33	9,40	9,23	+0,76%	63,04M	aa.aa	07:02:33
Nanjing Inform Storage	10,89	10,92	10,61	+1,68%	5,54M	aa.aa	07:02:33
Beijing Hanjian Heshan Pipeline	3,23	3,29	3,22	-0,92%	4,19M	aa.aa	07:02:12
Dongxing Securities	10,34	10,44	10,32	-1,15%	14,97M	aa.aa	07:02:12
Guotai Junan Securities	16,73	16,77	16,62	+0,24%	19,14M	aa.aa	07:02:33
Zhejiang Tiancheng Controls	10,49	10,77	10,46	-0,85%	4,24M	aa.aa	07:02:06
Zhejiang Red Dragonfly Footwear	4,98	5,09	4,94	-0,20%	6,06M	aa.aa	07:02:33
Jiangsu Wanlin Logistics	6,19	6,25	5,86	+3,51%	22,85M	aa.aa	07:02:35
Hengtong Logistics	8,21	8,29	8,12	-0,49%	1,62M	aa.aa	07:01:50
Anhui Kouzi Distillery	35,41	35,56	35,18	+0,03%	1,56M	aa.aa	07:02:28
Guangdong Sitong Group Co Ltd	4,94	5,04	4,92	-0,60%	1,05M	aa.aa	07:00:52
JCHX Mining Management	35,52	36,94	35,33	-2,92%	6,8M	aa.aa	05:29:58
Wuxi Rural Commercial Bank	5,49	5,50	5,42	+1,11%	13,3M	aa.aa	07:02:35
Huaan Securities	5,34	5,39	5,32	-0,93%	19,61M	aa.aa	07:02:28
Bank of Jiangsu	9,55	9,56	9,37	+1,70%	89,46M	aa.aa	07:02:33
Bank of Hangzhou	14,52	14,53	14,30	+1,47%	22,28M	aa.aa	07:02:22
Guangxi Radio TV	3,60	3,72	3,59	-2,44%	13,88M	aa.aa	07:02:26
Jiangsu Information Network	3,26	3,30	3,24	0,00%	14,26M	aa.aa	07:02:26
China Film	10,47	10,53	10,37	-0,10%	6,39M	aa.aa	07:02:08
Guizhou BC&TV	8,79	8,96	8,79	-0,34%	7,41M	aa.aa	07:02:31
Tibet Huayu Mining	19,75	20,59	19,53	-0,05%	84,53M	aa.aa	07:02:35
Seres	133,70	135,18	132,51	-0,93%	15,79M	aa.aa	07:02:33
Jiangsu Changshu Rural Bank	7,17	7,18	6,96	+3,91%	54,73M	aa.aa	05:29:55
Seazen Holdings	12,61	12,84	12,51	-0,87%	8,09M	aa.aa	07:02:29
Triangle Tyre	13,76	13,83	13,72	-0,36%	1,45M	aa.aa	07:02:14
Huadian Heavy Industries	6,42	6,54	6,39	-1,99%	7,79M	aa.aa	07:02:03
Bank of Shanghai	9,95	10,02	9,89	+0,20%	23,58M	aa.aa	07:02:36
Jiangsu General Science Tech	4,70	4,75	4,68	-0,42%	14,96M	aa.aa	07:02:26
Shanghai Film	30,96	31,95	29,90	+3,23%	8,29M	aa.aa	07:02:32
China Nuclear Engineering	8,64	8,86	8,62	-2,48%	20,39M	aa.aa	07:02:36
Ningbo Tuopu	48,61	51,22	48,53	-0,94%	21,59M	aa.aa	05:29:59
Xinhua Winshare Media	15,43	15,59	15,24	-0,26%	2,31M	aa.aa	07:02:30
Ningbo Haitian	19,38	19,67	19,26	-1,12%	1,31M	aa.aa	07:02:20
Southern Publishing and Media	15,45	15,98	15,43	-2,22%	3,51M	aa.aa	07:02:36
Shandong Linglong Tyre	15,29	15,37	15,18	-0,13%	7,16M	aa.aa	07:02:32
Bank of Guiyang	5,75	5,75	5,69	+0,88%	17,08M	aa.aa	07:02:32
Flower King Eco-Engineering	4,73	4,93	4,68	-3,86%	16,21M	aa.aa	07:02:15
Shanghai Chuangli	5,28	5,33	5,26	-0,38%	4,61M	aa.aa	07:02:30
Ningbo Techmation	11,82	12,30	11,81	-2,80%	10,93M	aa.aa	05:29:59
Wuxi New Hongtai Electrical	25,80	26,61	25,76	-2,68%	1,37M	aa.aa	07:01:58
ARTS Group	8,01	8,08	7,92	-0,13%	1,33M	aa.aa	07:01:47
Qianhe Condiment and Food	11,34	11,44	11,16	+0,62%	9,01M	aa.aa	07:02:25
Jiangsu Safety Wire Rope	5,84	5,94	5,80	0,00%	6,7M	aa.aa	07:02:28
Shandong Swan Cotton	17,70	18,09	17,62	-2,10%	3,25M	aa.aa	07:02:26
Shanghai Trendzone Construction	2,28	2,32	2,26	-1,30%	6,44M	aa.aa	07:02:04
Anhui Andeli Department Store	26,60	26,86	26,01	+1,06%	1,8M	aa.aa	07:02:14
Zhejiang Sanwei Rubber	11,63	11,78	11,47	+1,04%	2,41M	aa.aa	07:02:10
Jiangsu Rutong Petro-Machinery	13,52	13,80	13,48	-1,46%	1,11M	aa.aa	07:01:54
Yongji Printing	7,60	7,70	7,53	-0,39%	4,41M	aa.aa	07:01:52
China Building	6,56	6,90	6,52	+0,46%	7,48M	aa.aa	07:02:36
Hubei Zhenhua Chemical	16,63	16,98	16,47	-1,77%	3,64M	aa.aa	07:02:32
Hainan Haiqi Transportation	19,61	20,88	19,61	-6,71%	18,21M	aa.aa	07:02:31
Wuxi Hongsheng Heat Exchanger	22,64	22,64	20,55	+10,01%	5,24M	aa.aa	07:01:39
Center International	9,26	9,36	9,17	-0,32%	2,14M	aa.aa	07:02:15
Xinjiang Winka Times	7,48	7,80	7,38	-2,60%	14,07M	aa.aa	07:02:32
Shanghai Hugong Electric	16,22	16,47	16,16	-1,40%	2,62M	aa.aa	07:02:18
Shanghai Yahong Moulding	13,13	13,36	13,06	+0,38%	1,06M	aa.aa	07:02:12
Shenzhen Goodix Tech A	69,95	70,67	69,30	-0,63%	1,96M	aa.aa	07:02:35
Shanghai Wondertek Software	16,57	16,78	16,10	+1,35%	6,84M	aa.aa	07:02:34
Changzhou Quick Soldering	22,25	22,46	22,01	-0,22%	691,5K	aa.aa	07:02:07
Riyue Heavy Industry	11,37	11,49	11,33	-0,96%	3,04M	aa.aa	07:02:25
Hangzhou Electronic Soul	19,98	20,68	19,62	+1,32%	5,14M	aa.aa	07:02:36
Guangdong Songfa Ceramics	40,03	40,24	38,51	+3,97%	1,57M	aa.aa	07:01:37
Hangcha	18,18	18,33	17,85	+0,72%	2,98M	aa.aa	07:02:16
Jiangsu Jingshen Salt & Chemical	10,59	10,64	10,48	+0,47%	4,16M	aa.aa	07:02:31
Healthcare	7,37	7,72	7,33	-6,12%	27,95M	aa.aa	07:02:34
Hunan Oil Pump	30,94	31,49	30,18	-0,74%	9,99M	aa.aa	07:02:22
GuangDong Super Telecom	39,70	40,67	39,53	-1,85%	1,93M	aa.aa	07:02:23
Jiangsu Wujiang Rural Bank	5,06	5,07	5,01	+1,00%	18,66M	aa.aa	07:02:18
Great-Sun Foods	5,78	5,84	5,51	+1,23%	51,43M	aa.aa	07:02:35
Nantong Square Cold Chain Equipment	11,00	11,10	10,94	-0,18%	1,69M	aa.aa	07:02:35
Eastern Pioneer Driving School	3,14	3,18	3,05	+3,63%	11,96M	aa.aa	07:02:30
Xinjiang Xintai	26,86	27,12	26,78	-0,74%	1,79M	aa.aa	07:02:08
Mubang High tech	11,34	11,97	11,33	-1,31%	10,6M	aa.aa	07:02:16
WuXi Xinje Electric	49,90	52,20	49,90	-4,00%	1,45M	aa.aa	07:02:35
Qingdao Topscomm	6,23	6,38	6,20	-0,95%	3,29M	aa.aa	07:02:19
Henan Thinker Automatic	25,06	25,20	24,42	-0,20%	11,72M	aa.aa	07:02:32
Opple Lighting	15,50	15,57	15,33	+0,07%	940,65K	aa.aa	07:01:39
Jiangsu Liba Enterprise	11,27	11,37	11,17	+0,18%	913,3K	aa.aa	07:01:20
Zhejiang Starry Pharm	8,33	8,48	8,23	+0,36%	5,11M	aa.aa	07:02:31
Duolun Technology	7,41	7,55	7,37	-1,33%	4,76M	aa.aa	07:02:30
Hexing Electrical	32,94	33,15	32,43	+1,04%	1,77M	aa.aa	07:02:29
ZhongTongGuoMai Communication	8,15	8,15	8,15	+5,03%	345,5K	aa.aa	07:00:08
Beijing Changjiu Logistics	8,26	8,40	8,05	-1,78%	22,4M	aa.aa	07:02:10
Qingdao Huijintong Power	8,03	8,23	8,02	-0,62%	3,47M	aa.aa	07:02:32
Suli	14,50	14,95	14,48	-0,82%	3M	aa.aa	07:02:21
Beijing Geoenviron Tech	5,27	5,44	5,23	-3,13%	38,23M	aa.aa	07:02:32
UE Furniture	9,72	9,84	9,68	-1,02%	4,11M	aa.aa	07:02:15
Topscore Fashion Shoes	4,69	4,70	4,50	+4,69%	3,54M	aa.aa	07:01:15
Shanghai Laimu Electronics	7,17	7,27	7,15	-0,97%	3,23M	aa.aa	07:02:29
Linewell Software	11,48	11,66	11,42	-0,86%	5,08M	aa.aa	07:02:27
Autobio Diagnostics	41,85	42,04	41,58	-0,22%	752,2K	aa.aa	07:02:28
Suzhou Keda Tech	6,50	6,61	6,45	-0,92%	6,6M	aa.aa	07:02:01
Sanxiang Advanced Materials	23,71	24,73	23,70	+0,25%	13,73M	aa.aa	07:00:32
Zhejiang XCC	33,63	34,70	33,38	+0,06%	13,98M	aa.aa	07:02:22
Anji Foodstuff	9,33	9,33	8,41	+10,02%	17,17M	aa.aa	07:02:28
Zhejiang Dehong Automotive	15,00	15,22	14,55	+1,49%	2,34M	aa.aa	07:02:32
Jiajiayue	11,23	11,60	11,11	-1,66%	11,63M	aa.aa	07:02:35
Wuhan Thalys Medical	9,98	10,59	9,85	+0,40%	12,89M	aa.aa	07:02:32
Zhejiang Langdi	14,52	14,77	14,41	-1,36%	1,83M	aa.aa	07:01:24
BOMESC Offshore	12,86	13,12	12,82	-1,15%	1,21M	aa.aa	07:01:48
Skshu Paint	51,09	52,10	50,70	-1,29%	1,16M	aa.aa	07:02:27
Hubei TKD Crystal Electronic	14,14	14,40	14,09	-1,12%	3,93M	aa.aa	07:02:17
Shanghai Laiyifen	14,98	15,33	14,21	+3,03%	23,26M	aa.aa	07:02:37
Guosheng Shian Tech	2,97	3,01	2,93	-0,34%	5,03M	aa.aa	05:29:57
Ningbo Gaofa Auto Control	14,58	14,90	14,49	-0,95%	2,5M	aa.aa	07:02:15
Qingdao Copton Tech	8,88	9,33	8,86	-1,33%	10,53M	aa.aa	07:01:58
Jiangsu Hongtian Tech	32,33	32,87	31,67	+0,44%	1,89M	aa.aa	07:02:33
Jason Furniture Hangzhou	23,43	23,85	23,31	-1,76%	3,75M	aa.aa	07:02:32
Changzhou Shenli Electrical	15,82	17,08	15,47	-5,16%	10,01M	aa.aa	07:02:32
Zhejiang Jiaao Enprotech	57,26	58,30	56,11	+0,14%	565,5K	aa.aa	07:02:02
Lily Group	9,48	9,63	9,38	+0,32%	4,03M	aa.aa	07:02:31
Suzhou Kelida Building & Decoration	5,26	5,26	5,26	+4,99%	927,73K	aa.aa	07:01:27
Zhengping Road & Bridge	3,42	3,46	3,36	+0,29%	8,92M	aa.aa	07:02:34
Shandong Buchang	14,68	14,76	14,56	+0,21%	1,99M	aa.aa	07:02:31
Nancal Energy-Saving Tech	28,11	28,60	27,74	-0,92%	3,23M	aa.aa	07:02:29
GuangZhou Baiyun Electric	8,68	8,80	8,65	-0,57%	3,1M	aa.aa	07:02:34
Shenyang Toly Bread	5,91	5,98	5,80	+0,51%	26,04M	aa.aa	07:02:35
Shanghai Flyco Electrical	36,53	36,80	35,56	+1,39%	657,2K	aa.aa	07:02:33
Jiang Su Wujin Stainless Steel Pipe	5,20	5,28	5,19	-1,14%	3,01M	aa.aa	07:02:32
Ganso Co Ltd	14,44	14,54	14,17	+1,05%	3,29M	aa.aa	07:02:28
Shanghai Chengdi Construction	18,47	18,99	18,45	+0,71%	21,95M	aa.aa	07:02:35
Xinhuanet	21,76	22,02	21,69	-0,14%	2,3M	aa.aa	07:02:12
Zhejiang Xinao Textiles	5,72	5,76	5,66	+0,88%	3,85M	aa.aa	07:01:54
TESIRO Jewelry	6,16	6,28	6,09	-0,97%	6,63M	aa.aa	07:02:13
Holsin Engineering Consulting	8,55	8,70	8,46	+0,35%	970,65K	aa.aa	07:02:26
Jinhui Liquor	19,50	19,78	19,36	-0,46%	3,35M	aa.aa	07:02:35
Suzhou Xingye Materials Tech	9,58	9,76	9,56	+0,31%	4,65M	aa.aa	07:02:09
Bomin Electronics	7,17	7,27	7,17	-1,24%	5,1M	aa.aa	07:02:37
Harson Trading China	19,18	19,52	19,10	-0,88%	3,9M	aa.aa	07:02:32
Hunan Baili	3,62	3,71	3,56	+2,26%	6,77M	aa.aa	07:02:12
Jiangxi Guotai Industrial Explosive	13,62	13,99	13,50	-2,37%	8,27M	aa.aa	07:02:30
Shanghai Kindly	6,89	6,97	6,83	-0,72%	3,33M	aa.aa	07:02:14
Suzhou MedicalSystem Tech	12,70	13,08	12,67	-1,17%	8,89M	aa.aa	07:02:27
Duzhe Publishing & Media	6,02	6,25	5,95	+0,50%	16,6M	aa.aa	07:02:31
Central China Securities	3,86	3,89	3,85	-0,77%	12,99M	aa.aa	07:02:34
China Science Publishing	18,44	18,77	18,39	-0,05%	1,55M	aa.aa	07:02:28
China Galaxy A	15,81	15,96	15,71	-0,25%	28,05M	aa.aa	07:02:37
DELIXI XINJIANG Transport	12,88	13,26	12,73	+0,55%	3,52M	aa.aa	07:02:37
Changshu Automotive Trim	13,31	13,50	13,27	-0,08%	2,48M	aa.aa	07:02:17
Shanghai Carthane	15,25	15,68	15,22	+0,20%	3,93M	aa.aa	07:02:25
Huali Industries	13,31	13,63	13,26	-1,26%	2,52M	aa.aa	07:02:11
Shanghai Weaver	63,35	66,10	61,68	+0,56%	2,7M	aa.aa	07:02:36
ADD Industry Zhejiang	8,91	9,11	8,89	-0,45%	1,89M	aa.aa	07:02:19
Zhejiang Rongsheng	11,72	11,82	11,68	-0,17%	1,26M	aa.aa	07:02:05
Zhejiang Tuna	7,47	7,57	7,43	+0,54%	2,97M	aa.aa	07:02:12
Zhejiang Wazam New Materials	22,22	22,82	22,18	-2,67%	2,38M	aa.aa	07:02:30
Shenzhen Kinwong Electronic	27,81	28,49	27,66	-2,04%	10,34M	aa.aa	07:02:29
Zhejiang Xiantong	12,63	12,72	12,52	0,00%	1,32M	aa.aa	07:02:30
Ningbo Tianlong Electronics	18,95	19,42	18,75	-1,66%	6,52M	aa.aa	07:02:31
Jack Sewing Machine	27,65	28,67	27,32	-1,07%	1,63M	aa.aa	07:02:15
Huada Automotive	36,06	36,20	35,50	-0,33%	1,78M	aa.aa	07:01:46
Dalian Bio-Chem	27,72	28,33	27,71	-1,46%	3,59M	aa.aa	07:02:26
Anhui Genuine New	8,26	8,44	8,10	+2,99%	8,58M	aa.aa	07:02:27
G-bits Network	209,96	213,50	209,18	-0,99%	497,41K	aa.aa	07:02:33
Shanghai Rongtai Health	21,90	22,98	21,90	-2,23%	9,86M	aa.aa	07:02:32
Clenergy Xiamen	11,29	11,40	11,27	-0,53%	1,5M	aa.aa	07:02:02
Zhenhai Petrochemical	9,58	9,90	8,94	+6,44%	10,43M	aa.aa	07:02:33
Yantai Eddie Precision	18,21	18,74	18,11	-1,83%	2,58M	aa.aa	07:02:25
Hailir Pesticides	11,78	11,86	11,73	-0,42%	484,64K	aa.aa	07:01:20
Fujian Tianma Science	12,48	12,64	12,34	+0,81%	2,87M	aa.aa	07:02:30
Qijing Machinery	18,90	19,10	18,39	+0,32%	5,85M	aa.aa	05:29:56
Anhui Province Natural Gas	8,31	8,33	8,27	0,00%	1,11M	aa.aa	07:01:13
PNC Process Systems	29,62	30,72	29,50	-3,64%	25,75M	aa.aa	07:02:34
Ningbo Peacebird Fashion	16,89	17,14	16,27	+2,93%	3,29M	aa.aa	07:02:34
Shanghai AtHub	30,07	30,90	29,99	-1,47%	14M	aa.aa	07:02:35
L&K Engineering Suzhou	30,98	31,44	30,83	-0,71%	1,52M	aa.aa	05:29:27
Eurocrane China	8,13	8,29	8,05	-0,12%	2,5M	aa.aa	07:02:28
Baiyin Nonferrous	2,75	2,80	2,73	-1,79%	36,16M	aa.aa	07:02:34
Hangzhou XZB Tech	24,86	25,53	24,81	-0,68%	1,29M	aa.aa	07:02:32
Jiangshan Oupai Door	14,52	14,77	14,30	-0,55%	1,77M	aa.aa	07:02:36
Shanghai Tianyang Hot	6,87	7,16	6,79	-4,32%	14,28M	aa.aa	07:02:13
Chahua Modern Housewares	24,50	25,07	23,92	+0,70%	4,22M	aa.aa	07:02:34
Kunshan Kersen Science	7,63	8,10	7,62	-2,18%	39,88M	aa.aa	07:02:33
Anzheng Fashion	5,37	5,50	5,32	+0,37%	2,25M	aa.aa	07:02:09
Chongqing Construction Eng	2,54	2,59	2,52	-1,55%	4,14M	aa.aa	07:02:32
HangZhou Nbond Nonwovens	14,39	14,76	14,18	+1,05%	5,33M	aa.aa	07:02:35
Fujian Anjoy Foods	81,29	82,20	77,93	+3,48%	3,98M	aa.aa	07:02:37
Fujian Haixia Environmental	5,41	5,47	5,36	+0,37%	3,8M	aa.aa	07:02:33
Beijing Vastdata Tech	13,55	13,80	13,50	-1,31%	1,74M	aa.aa	07:00:39
Zhejiang Three Stars	14,26	14,30	13,83	+2,74%	4,07M	aa.aa	07:02:33
Comefly Outdoor	23,88	24,36	23,56	+0,29%	1,94M	aa.aa	07:02:29
Shenzhen Original Advanced Compounds	47,76	48,50	47,72	-0,29%	743,9K	aa.aa	07:02:21
Lafang China	19,72	20,11	17,80	+7,88%	19,14M	aa.aa	07:02:36
Zhejiang Kanglongda Special	16,98	17,18	16,61	+1,98%	1,79M	aa.aa	07:02:17
Zhejiang Cheng Yi	8,36	8,45	8,21	+0,97%	3,74M	aa.aa	07:02:07
CSD Water Service	6,56	6,62	6,53	+0,46%	1,42M	aa.aa	07:02:08
Daqian Ecology	19,86	19,86	18,05	+10,03%	6,85M	aa.aa	05:29:38
Shanghai Kelai Mech	17,42	17,81	17,37	-0,91%	3,44M	aa.aa	07:02:27
GigaDevice Semiconductor	109,43	111,74	109,17	-2,06%	7,97M	aa.aa	05:29:59
Jiangsu Xinquan Automotive	42,56	43,42	42,49	-0,23%	2,18M	aa.aa	07:02:33
Juewei Food	18,43	18,44	17,20	+4,72%	48,19M	aa.aa	07:02:29
Hefei Taihe Optoelectronic	18,79	19,84	18,06	+4,16%	7,52M	aa.aa	07:02:33
Ningbo Shenglong Automotive	16,65	17,01	16,55	-0,60%	1,88M	aa.aa	07:02:32
TianYu Eco-Environment	7,22	7,36	7,20	-0,96%	6,55M	aa.aa	05:29:54
Oppein Home	65,70	66,48	64,82	-0,18%	909,3K	aa.aa	07:02:32
Shanghai Environment	7,67	7,71	7,65	-0,52%	2,69M	aa.aa	07:01:15
Huida Sanitary Ware	6,13	6,19	6,06	+0,16%	2,56M	aa.aa	07:02:28
Qingdao Liqun Department	4,79	4,85	4,78	-0,62%	3,88M	aa.aa	07:01:44
Shijiazhuang Kelin Electric	14,03	14,19	13,94	-0,50%	1,05M	aa.aa	07:01:10
Jiangyin Jianghua Micro	18,80	19,05	18,67	-2,44%	18,55M	aa.aa	07:02:34
Ningbo Menovo Pharma	13,58	14,13	13,23	+2,65%	5,84M	aa.aa	07:02:27
Guangdong Liantai Environ	3,84	3,88	3,83	0,00%	1,58M	aa.aa	05:29:53
Fujian Kuncai Material Tech	19,45	19,72	19,40	-0,82%	1,16M	aa.aa	07:02:08
JIANGSU LOPAL TECH	9,72	10,08	9,65	+0,52%	11,73M	aa.aa	07:01:57
Zhejiang Dafeng	10,91	11,28	10,90	-1,98%	8,69M	aa.aa	07:02:26
Xinfengming Group	10,23	10,35	10,21	-1,35%	3,43M	aa.aa	07:02:33
Raisecom Tech	9,14	9,45	9,12	-0,65%	6,74M	aa.aa	07:02:32
Western Mining	15,14	15,21	14,99	-0,07%	36,23M	aa.aa	07:02:22
Thinkingdom Media	18,35	18,65	18,25	-0,27%	1,13M	aa.aa	07:02:31
Olympic Circuit Tech	25,04	25,49	24,95	-1,07%	8,76M	aa.aa	07:02:36
Zhejiang Dibay Electric	15,70	15,99	15,69	-0,95%	1,56M	aa.aa	07:02:27
Will Semiconductor	123,31	125,99	122,10	-2,61%	9,92M	aa.aa	07:00:30
China Kings Resources	22,53	23,00	22,50	-1,74%	1,57M	aa.aa	07:02:33
Zhejiang Ausun Pharma	7,80	7,92	7,72	+0,13%	3,77M	aa.aa	07:01:40
Shanghai Moons	58,18	59,81	58,15	-1,84%	4,05M	aa.aa	07:02:36
Zhejiang Shouxiangu Pharma	19,62	19,85	19,33	+0,67%	1,42M	aa.aa	07:02:11
Zhejiang Tieliu Clutch	9,29	9,37	9,19	+0,65%	1,07M	aa.aa	07:00:59
Jiangsu Provincial Agri	10,43	10,56	10,35	-1,70%	15,66M	aa.aa	07:02:35
Jiangsu Seagull Cooling	10,53	10,75	10,47	-0,66%	2,99M	aa.aa	07:02:29
Flying Tech	7,16	7,28	7,12	-0,69%	1,05M	aa.aa	07:02:18
Chongqing QinAn	10,61	11,00	10,58	-1,76%	4,51M	aa.aa	07:02:24
Shanghai Baolong Auto	36,80	38,29	36,76	+0,19%	4,62M	aa.aa	07:02:33
Fujian Apex Software	39,24	40,10	39,16	-2,75%	4,31M	aa.aa	07:02:13
Ribo Fashion	13,94	14,38	13,93	-2,17%	1,93M	aa.aa	07:01:50
Yongyue Science	4,72	4,85	4,60	+2,17%	17,72M	aa.aa	07:02:25
Nanjing Huamai	12,18	12,41	12,14	-1,22%	2,91M	aa.aa	07:02:36
Fujian Raynen Tech	14,70	15,15	14,65	-2,58%	4,38M	aa.aa	07:02:28
EmbedWay Shanghai	25,41	26,01	25,40	-1,97%	6,74M	aa.aa	07:02:34
Shandong Huifa	9,52	9,98	9,52	+2,37%	21,97M	aa.aa	07:02:31
Zhejiang Baida	8,57	8,66	8,48	+0,59%	1,65M	aa.aa	07:02:29
Ningbo Xusheng Auto	12,17	12,66	12,15	-0,25%	14,11M	aa.aa	07:02:35
Zhejiang Dayuan	20,12	20,40	20,00	-1,08%	681,4K	aa.aa	05:29:57
Zhejiang Tony	17,52	18,09	17,50	-1,30%	2,34M	aa.aa	07:02:33
Zhejiang Zomax	13,65	14,26	13,63	-1,87%	10,07M	aa.aa	07:02:34
Junhe Pumps	6,81	6,98	6,74	-2,58%	16,66M	aa.aa	07:02:18
Shanghai Emperor	38,05	39,73	37,00	+5,34%	15,23M	aa.aa	07:02:29
Shanghai Vohringer Wood	6,31	6,88	6,29	-6,80%	12,31M	aa.aa	05:29:59
ZheJiang JiHua	4,25	4,32	4,24	-0,24%	4,46M	aa.aa	07:01:56
Nanjing OLO Home	8,27	8,40	8,18	+0,12%	5,92M	aa.aa	07:02:35
Zhejiang Chengbang	5,49	5,62	5,45	-0,18%	3,65M	aa.aa	07:02:32
Guangdong Dcenti	4,35	4,35	4,35	+10,13%	9,49M	aa.aa	05:29:42
Sichuan Huati Lighting	11,34	11,56	11,28	-0,53%	1,77M	aa.aa	07:02:31
Suzhou Etron Tech	20,75	21,10	20,62	-1,33%	754K	aa.aa	07:01:58
Zheshang Securities	10,57	10,64	10,54	-0,66%	14,53M	aa.aa	07:02:32
Jiangsu Riying Electronics	26,60	27,50	26,51	-1,59%	3,07M	aa.aa	07:02:37
Guangzhou Restaurant	16,16	16,46	15,87	+2,02%	4,87M	aa.aa	07:02:30
Tangshan Sunfar Silicon	13,24	13,79	13,20	-1,19%	6,76M	aa.aa	07:02:33
Zbom Cabinets	10,80	11,00	10,61	-0,28%	4,01M	aa.aa	07:02:30
Ningxia Jiaze Renewables	3,63	3,70	3,61	-1,09%	27,42M	aa.aa	07:02:29
Shenzhen Hopewind Electric	28,45	29,50	28,34	-1,52%	9,62M	aa.aa	07:02:36
Dashenlin Pharma	17,23	17,52	17,17	-0,52%	2,66M	aa.aa	07:02:34
Anhui Transport	9,43	9,51	9,37	-0,11%	4,05M	aa.aa	07:02:33
Getein Biotech	7,92	7,99	7,88	-0,13%	1,86M	aa.aa	07:02:05
Sunstone Develop	16,09	16,32	16,01	-0,86%	3,8M	aa.aa	07:02:09
Tibet Weixinkang Medicine	9,40	9,56	9,27	+0,11%	1,57M	aa.aa	07:02:24
Nanjing King-friend Bio	11,48	11,87	11,47	-2,30%	5,76M	aa.aa	07:02:34
Shanghai Daimay Automotive	7,65	7,71	7,58	-0,13%	2,4M	aa.aa	07:02:35
Hylink Digital Solution	11,60	11,89	11,56	+0,26%	4,19M	aa.aa	07:02:33
RoadMainT	28,67	29,00	28,59	-0,38%	581,8K	aa.aa	07:02:31
Jiangsu Nanfang Medical	5,02	5,13	4,99	-0,99%	1,85M	aa.aa	07:00:21
Shenzhen Sunxing Light Alloys	12,39	12,99	12,32	-0,32%	2,73M	aa.aa	07:02:32
Jinneng Science	5,31	5,36	5,28	-0,75%	2,81M	aa.aa	07:01:27
Guangzhou Port	3,16	3,23	3,16	-2,17%	24,28M	aa.aa	07:02:28
Zhejiang Yuancheng Landscape	3,86	4,06	3,81	-2,03%	13,77M	aa.aa	07:02:34
Warom Tech	19,32	19,57	19,07	-0,97%	1,83M	aa.aa	07:02:27
Hengdian Tospo Lighting	11,52	11,56	11,37	0,00%	760,5K	aa.aa	07:02:26
Jiangsu Xinri E-Vehicle	9,79	9,93	9,73	+0,21%	1,51M	aa.aa	07:02:09
Xiamen Goldenhome	18,33	18,55	18,14	-0,44%	853,95K	aa.aa	07:02:29
Jiangyin Hengrun Heavy	16,10	16,50	15,98	-2,25%	10,4M	aa.aa	07:02:08
Shandong Gold Phoenix	13,06	13,24	13,01	-0,23%	1,29M	aa.aa	07:02:06
Shandong Cynda Chemical	5,52	5,69	5,42	+1,10%	16,76M	aa.aa	07:02:36
Shanghai Koal Software	12,90	13,02	12,65	+0,55%	3,1M	aa.aa	07:02:09
Shaanxi Kanghui Pharma	19,52	20,88	19,25	-0,20%	4,83M	aa.aa	07:02:34
Hefei Changqing Machinery	11,27	11,43	11,22	-0,09%	1,24M	aa.aa	07:01:45
Jiangsu Maysta Chemical	10,83	10,95	10,73	+0,65%	936,4K	aa.aa	07:01:29
AA Industrial Belting	16,63	16,85	16,60	-0,36%	600,6K	aa.aa	07:01:36
Qinhuangdao Port	3,20	3,28	3,19	-2,14%	13,45M	aa.aa	07:02:33
China Publishing Media	6,81	6,87	6,73	+0,74%	10,63M	aa.aa	07:02:31
Zhejiang Shengda Bio-Pharm	17,17	17,58	16,62	+0,23%	12,1M	aa.aa	07:02:32
Joinn Laboratories China	16,22	16,77	16,17	-2,11%	13,46M	aa.aa	05:29:57
Zhejiang CFMoto Power	149,82	152,90	148,00	-1,08%	1,95M	aa.aa	05:29:57
Zhejiang Huangma Tech	11,59	11,77	11,45	+0,70%	3,38M	aa.aa	07:02:14
Jiangsu Dongzhu Landscape	5,01	5,06	4,85	+1,62%	14,75M	aa.aa	07:02:34
Guizhou Transportation Planning	6,41	6,48	6,31	+0,79%	4,53M	aa.aa	07:02:33
Zhejiang Tiantai Xianghe	7,81	8,03	7,76	-1,39%	7,49M	aa.aa	07:01:23
Guangzhou Jiacheng	9,03	9,34	8,85	-4,14%	14,08M	aa.aa	07:02:32
Qibu	2,18	2,19	2,11	+2,35%	3,63M	aa.aa	07:00:51
Hangzhou Freely Communication	15,01	15,36	15,00	-1,57%	2,38M	aa.aa	07:02:23
TVZone Media	23,02	23,52	23,01	-0,22%	2,46M	aa.aa	07:02:30
Changzhou Youon Pubilic Bicycle	16,25	16,68	16,22	-1,28%	3,34M	aa.aa	07:02:37
ChongQing Zhengchuan Pharma	16,82	17,07	16,73	-0,53%	498K	aa.aa	05:29:40
Gansu Guofang Industry	10,21	10,21	9,60	+10,02%	45,42M	aa.aa	07:02:27
Zhejiang Taihua New Material	9,52	9,67	9,50	-1,25%	2,89M	aa.aa	07:02:21
Cashway Tech	7,77	7,89	7,70	-0,26%	4,15M	aa.aa	07:02:13
Jiangsu Tianmu Lake	12,58	12,70	12,41	-0,79%	7,32M	aa.aa	07:02:34
Suzhou Institute Building	3,89	3,94	3,88	-0,26%	4,12M	aa.aa	07:01:01
Yindu Kitchen	19,80	20,39	19,80	-2,42%	3,24M	aa.aa	07:02:34
Zhejiang Meilun Elevator	7,07	7,20	6,95	+0,14%	3,73M	aa.aa	07:01:41
Fujian Aonong Biological	3,58	3,63	3,46	+2,87%	22,58M	aa.aa	07:01:36
Cisen Pharma	13,76	13,92	13,55	+0,29%	2,43M	aa.aa	07:01:43
Asia Cuanon Tech Shanghai	6,65	6,77	6,49	+2,78%	7,71M	aa.aa	07:02:32
Guangdong Champion	9,81	9,97	9,75	-0,51%	3,43M	aa.aa	07:02:28
Anhui Zhongyuan New Materials	8,81	8,96	8,70	+1,26%	6,17M	aa.aa	07:01:42
IReader Tech	17,73	18,23	17,69	+0,45%	4,41M	aa.aa	07:02:30
Shanghai Shine-Link	10,01	10,25	9,76	-0,60%	13,3M	aa.aa	07:02:33
Guangdong Tianan New Material	6,57	6,63	6,45	+1,23%	2,72M	aa.aa	07:02:28
GuangDong GenSho Logistics	13,96	14,10	13,64	+1,53%	689,92K	aa.aa	07:00:09
Guangzhou Kingmed Diagnostics	29,08	29,60	28,66	-1,69%	4,78M	aa.aa	07:02:33
Caitong Securities	7,37	7,42	7,34	-0,81%	12,47M	aa.aa	07:02:34
Hengdian Entertainment	15,31	15,67	14,85	+2,61%	8,42M	aa.aa	07:02:24
New East New Materials	15,27	15,41	14,38	+5,02%	5,49M	aa.aa	07:02:34
Hoshine Silicon Industry	54,67	55,07	54,53	-0,94%	581,16K	aa.aa	07:02:32
Tederic Machinery	7,99	8,06	7,91	+0,76%	3,48M	aa.aa	07:02:05
Yingkou Jinchen Machinery	23,67	24,08	23,62	-0,88%	702,9K	aa.aa	07:02:34
Shanghai Fengyuzhu Exhibition	8,89	9,08	8,81	0,00%	7,6M	aa.aa	07:02:30
Shanghai Sunglow Packaging	23,25	24,18	23,22	-1,61%	2,77M	aa.aa	07:02:29
Zhejiang Jinghua Laser	18,25	18,25	17,99	+10,01%	12,52M	aa.aa	05:28:52
Shanghai Putailai New Energy	17,38	17,58	16,84	+3,33%	16,79M	aa.aa	07:02:32
Shanghai Smith Adhesive	10,54	10,72	10,48	-0,19%	2,97M	aa.aa	07:02:29
Wuxi Acryl Tech	36,74	37,11	36,45	-0,43%	311,2K	aa.aa	07:01:10
Jiangsu Luokai Mechanical	13,87	13,96	13,73	+0,51%	878,9K	aa.aa	07:02:16
Nanjing Canatal Data Centre	8,16	8,28	8,11	-0,73%	5,18M	aa.aa	07:02:31
Suzhou Jin Hong Shun Auto	21,56	21,74	21,20	+0,23%	1,37M	aa.aa	07:01:45
Jiangsu Lidao New Material	8,31	8,38	8,22	0,00%	1,17M	aa.aa	07:01:54
Guizhou Gas A	7,12	7,21	7,05	-1,79%	12,46M	aa.aa	07:02:31
IKD A	14,52	15,16	14,49	-0,07%	8,58M	aa.aa	07:02:32
Shandong Publishing A	9,69	9,89	9,62	-1,22%	7,84M	aa.aa	07:02:37
Ningbo Lehui Engineering A	22,25	22,56	21,62	+2,63%	1,69M	aa.aa	07:02:34
CIG ShangHai A	32,14	32,68	32,07	-0,77%	3,7M	aa.aa	07:02:09
Shandong Daye A	8,96	9,11	8,91	-1,21%	3,91M	aa.aa	07:02:30
Shanghai Shuixing Textile A	14,96	15,01	14,45	+2,05%	708,8K	aa.aa	07:02:11
Jiangsu Zhenjiang New Energy A	23,69	24,22	23,46	-0,88%	11,24M	aa.aa	07:02:33
Proya Cosmetics A	79,83	80,88	77,88	+1,44%	4,23M	aa.aa	05:29:57
ZhongMan Petroleum A	16,23	16,50	16,18	-1,40%	4,16M	aa.aa	07:02:11
Zhejiang Henglin Chair A	26,55	26,66	25,83	+1,69%	643,68K	aa.aa	07:02:34
Zhejiang Chenfeng Science A	11,51	11,65	11,42	-0,17%	545,08K	aa.aa	07:02:17
Xiangpiaopiao Food A	14,13	14,31	13,96	+1,00%	5,55M	aa.aa	07:02:13
Chengdu Haoneng Tech A	15,24	15,95	15,19	-2,68%	11,18M	aa.aa	07:02:29
Shandong Donghong Pipe A	10,78	10,86	10,73	-0,74%	547,5K	aa.aa	07:01:17
Sobute New Materials A	7,14	7,20	7,11	-0,28%	2,38M	aa.aa	07:02:33
Sino-Agri Leading Biosciences A	13,58	13,79	13,36	-0,37%	3,34M	aa.aa	07:02:28
DEPPON LOGISTICS	13,60	13,73	13,36	-0,66%	7,83M	aa.aa	07:02:33
Huaneng Lancang River A	9,28	9,36	9,24	-0,11%	17,69M	aa.aa	07:02:37
Suzhou Secote A	46,50	47,60	46,39	-2,27%	3,42M	aa.aa	07:02:21
Shanghai ACE A	15,84	16,15	15,41	-3,77%	8,19M	aa.aa	07:02:34
Leshan Giantstar Farming Husbandry	22,89	23,25	21,83	+2,60%	26,27M	aa.aa	07:02:21
Changzhou Langbo A	23,73	23,92	22,90	+2,20%	1,14M	aa.aa	07:02:29
Guangdong Hotata A	13,82	13,89	13,70	-0,79%	635K	aa.aa	07:02:09
Suzhou Chunqiu Electronic A	10,19	10,49	10,18	-2,30%	9,01M	aa.aa	07:02:33
Ningbo Heli Mould A	12,54	13,49	12,52	-0,16%	12,93M	aa.aa	07:02:28
Red Star Macalline A	3,00	3,09	2,99	-2,28%	16,36M	aa.aa	07:02:34
Bank of Chengdu	17,18	17,18	16,91	+1,48%	9,17M	aa.aa	07:02:34
Xinjiang Torch Gas	15,32	15,41	15,23	+0,13%	935,7K	aa.aa	07:01:12
Kehua A	10,67	11,04	10,47	+2,01%	3,89M	aa.aa	07:02:15
Xuancheng Valin Precision	12,31	12,46	12,21	0,00%	1,12M	aa.aa	07:01:19
Shanghai Tianyong Engineering	25,71	26,50	25,70	-2,13%	703,5K	aa.aa	07:02:27
Hebei Yangyuan ZhiHui	23,64	23,92	23,41	+0,43%	2,06M	aa.aa	07:02:33
Nacity Property	10,21	10,45	10,16	-1,83%	2M	aa.aa	07:02:34
Beijing Tricolor	40,18	40,55	39,30	+0,03%	4,48M	aa.aa	05:29:58
KTK GROUP	8,30	8,64	8,13	-5,03%	11,54M	aa.aa	07:02:33
Zoy Home	15,09	16,04	14,58	-6,85%	19,2M	aa.aa	05:29:59
TianJin 712	19,79	19,98	19,66	-0,95%	5,27M	aa.aa	07:02:06
Jiayou International	14,31	14,42	14,15	-0,21%	4,95M	aa.aa	07:02:35
Jiangsu Financial A	5,14	5,14	5,08	+0,59%	11,37M	aa.aa	07:02:35
Perfect Group A	22,05	22,64	21,30	-0,05%	1,12M	aa.aa	07:02:08
Snowsky Salt Industry	5,05	5,11	5,01	-2,32%	12,63M	aa.aa	07:02:33
Shanghai Aiyingshi A	24,32	25,30	23,91	+1,63%	13,95M	aa.aa	07:02:32
WuXi AppTec	52,39	53,00	51,90	-1,36%	27,07M	aa.aa	05:29:58
YAPP Automotive	14,95	15,13	14,80	+0,88%	3,55M	aa.aa	07:02:31
Foxconn Industrial Internet	18,09	18,18	17,82	+0,95%	58,16M	aa.aa	05:29:59
Fuda Alloy	14,26	14,50	14,14	-0,97%	2,17M	aa.aa	07:02:21
Ecovacs Robotics	48,07	48,85	47,77	-0,87%	2,99M	aa.aa	07:02:31
Dynagreen Environmental	7,23	7,50	7,10	+0,28%	28,25M	aa.aa	07:02:33
Bethel Automotive A	55,31	57,00	55,02	-1,41%	2,27M	aa.aa	07:02:34
Yijiahe Tech	34,38	35,51	34,11	-1,55%	5,83M	aa.aa	07:02:31
Zhende Medical	20,83	21,06	20,49	+0,53%	1,22M	aa.aa	07:02:11
Guangdong Wencan	20,79	21,05	20,75	-0,19%	2,05M	aa.aa	07:02:26
Xianhe	21,20	21,43	21,00	+0,76%	1,52M	aa.aa	07:02:28
WG Tech JiangXi	21,72	22,20	21,66	-1,18%	1,88M	aa.aa	07:02:33
Jiangsu Dingsheng	8,00	8,09	7,96	-0,74%	4,77M	aa.aa	07:02:11
Zhejiang Grandwall Electric A	22,12	22,34	22,05	-0,45%	1,39M	aa.aa	07:01:42
Nanjing Securities	7,73	7,80	7,71	-0,90%	7,78M	aa.aa	07:02:28
China Securities	23,61	23,72	23,50	-0,63%	3,73M	aa.aa	07:02:36
Dazzle Fashion	12,02	12,07	11,52	+3,44%	2,99M	aa.aa	07:02:23
Red Avenue New Materials	31,54	31,76	31,20	+0,16%	2,49M	aa.aa	07:02:36
Jiangsu New Energy	14,57	15,15	14,36	-0,61%	33,9M	aa.aa	07:02:30
Zhejiang Xinneng Photovoltaic	8,31	8,38	8,30	-0,60%	2,52M	aa.aa	07:02:27
Xinjiang East Universe	17,41	17,67	17,33	-0,51%	385,4K	aa.aa	07:02:13
Milkyway Chemical	49,91	50,96	48,86	+5,56%	3,57M	aa.aa	07:02:31
Yangtze Optical Fibre	30,90	31,50	30,78	-1,72%	1,77M	aa.aa	07:02:33
Anhui Great Wall Military	12,05	12,39	12,03	-3,14%	9,62M	aa.aa	07:02:25
Jinhua Chunguang Tech	14,79	15,05	14,69	-0,94%	2,33M	aa.aa	07:02:11
China Aluminum Engineering	4,91	4,96	4,82	+0,62%	10,35M	aa.aa	07:02:27
Qingdao Hiron	10,46	10,52	10,35	+0,67%	1,96M	aa.aa	05:29:38
Jiangsu Lettall Electronic	22,91	23,66	22,90	-2,18%	6,8M	aa.aa	07:02:28
Hongyuan Green Energy	13,30	13,49	13,28	-1,12%	2,78M	aa.aa	07:02:30
Jiangsu Zijin Rural	2,66	2,67	2,65	0,00%	17,03M	aa.aa	07:02:32
Shanghai Sinotec	20,27	20,50	19,38	+6,24%	17,02M	aa.aa	07:02:36
Qingdao Vland Biotech	14,16	14,36	13,99	-1,53%	9,45M	aa.aa	07:02:35
Ming Yang Smart	9,73	9,93	9,68	-1,72%	13,31M	aa.aa	07:02:27
Qingdao Port	8,86	8,98	8,80	-1,12%	10,33M	aa.aa	05:29:58
Ningbo Water Meter	11,30	12,50	11,27	-3,58%	13M	aa.aa	07:02:28
Suzhou Longjie Fiber	8,81	8,99	8,77	0,00%	2,63M	aa.aa	07:02:16
Nanjing Well Pharma	21,96	22,45	21,62	+1,06%	1,22M	aa.aa	07:02:13
Sinotrans A	4,83	4,88	4,80	-0,82%	13,83M	aa.aa	07:02:32
Suzhou HYC Technology	23,92	24,45	23,72	-1,40%	1,47M	aa.aa	07:02:14
Raytron Technology	53,73	56,25	53,61	-4,22%	5,2M	aa.aa	07:02:25
Suzhou TZTEK Technology	45,06	46,28	44,53	-0,02%	2,11M	aa.aa	07:02:25
Ningbo Ronbay New Energy Tech	20,37	20,78	20,21	+1,19%	8,34M	aa.aa	07:02:34
Zhejiang HangKe Technology	16,80	17,03	16,73	+0,12%	1,4M	aa.aa	05:29:36
Appotronics Corp	14,57	14,86	14,52	-1,22%	2,77M	aa.aa	07:02:27
Montage Technology	74,14	74,72	73,50	-0,62%	10,45M	aa.aa	07:02:32
Railway Signal Communication	5,33	5,34	5,28	+0,19%	13,97M	aa.aa	07:02:19
Fujian Forecam Optics	40,70	42,82	40,41	-2,82%	2,43M	aa.aa	07:02:14
Harbin Xinguang Optic Electronics	15,59	16,47	15,58	-1,64%	686,89K	aa.aa	07:00:59
Advanced Micro Fabrication	185,67	189,49	184,68	-2,19%	3,64M	aa.aa	07:02:33
Traffic Control Technology	18,50	18,99	18,45	-1,49%	605,72K	aa.aa	07:02:03
MicroPort Endovascular MedTech	88,62	89,28	87,04	-0,45%	1,17M	aa.aa	07:02:30
Espressif Systems Shanghai	192,94	195,61	189,50	-0,05%	1,35M	aa.aa	07:02:31
Anji Microelectronics Tech	168,85	171,85	167,68	-1,54%	1,56M	aa.aa	07:02:31
Guangzhou Fangbang Electronics Co	30,45	31,00	30,40	-0,49%	281,9K	aa.aa	07:00:44
Suzhou Harmontronics Auto Tech	12,71	13,19	12,68	-1,47%	2,12M	aa.aa	07:01:12
Beijing Worldia Diamond Tools	21,90	21,99	21,47	+0,83%	1,78M	aa.aa	07:02:24
Micro Tech Nanjing	58,88	59,45	58,50	-0,79%	879K	aa.aa	07:02:33
Beijing Tianyishangjia New Material Corp	5,19	5,26	5,18	-0,38%	3,19M	aa.aa	07:02:10
Beijing Piesat Information Technology Co	17,09	17,49	17,01	-1,78%	2,09M	aa.aa	07:02:26
ArcSoft Corp	41,76	42,80	41,30	-3,91%	5,94M	aa.aa	07:02:32
Western Superconducting	46,88	47,44	46,52	-0,99%	3,63M	aa.aa	07:02:30
Xi an Bright Laser	60,10	62,62	59,91	-3,89%	3,26M	aa.aa	07:02:32
Guangdong Jia Yuan Technology	18,14	18,42	17,95	-0,71%	3,59M	aa.aa	07:02:09
Hongta Securities	7,41	7,45	7,38	-0,27%	4,62M	aa.aa	07:02:24
People's Insurance	6,95	6,95	6,75	+2,36%	49,3M	aa.aa	07:02:33
Chongqing Rural Comm	6,37	6,39	6,23	+2,25%	35,7M	aa.aa	05:29:58
Youyou Foods	12,49	12,56	11,20	+5,94%	18,31M	aa.aa	07:02:34
China Zheshang	2,91	2,92	2,90	0,00%	50,39M	aa.aa	07:02:30
Postal Savings Bank of China	5,20	5,20	5,13	+1,17%	112,52M	aa.aa	05:29:58
Beijing-Shanghai High Speed	5,82	5,85	5,77	0,00%	63,02M	aa.aa	07:02:33
Baic Bluepark	8,36	8,49	8,30	-1,07%	104,42M	aa.aa	07:02:35
Bestore	13,04	13,15	12,63	+2,68%	13,79M	aa.aa	07:02:34
Boc Intl	9,87	9,94	9,83	-0,70%	7,56M	aa.aa	07:02:33
Guangdong Marubi	42,61	43,49	39,64	+5,73%	4,33M	aa.aa	07:02:33
Quectel	68,93	69,68	68,35	+0,03%	6,27M	aa.aa	07:02:33
Jinko Power	2,65	2,71	2,64	-1,49%	18,74M	aa.aa	07:02:21
Tianfeng Securities Co	3,86	3,91	3,85	-1,28%	76,36M	aa.aa	07:02:35
China Satellite Communications Co	19,93	20,12	19,61	0,00%	11,44M	aa.aa	07:02:31
Ningbo Jintian Copper Group Co	5,85	6,00	5,81	+1,21%	9,18M	aa.aa	07:02:33
StarPower Semiconductor	84,90	85,92	84,31	-1,45%	1,69M	aa.aa	05:29:43
Xiangyang Changyuan Donggu Industry Co	23,95	24,30	23,63	+1,48%	3,46M	aa.aa	07:02:07
Guizhou Sanli Pharmaceutical Co	12,63	12,70	12,45	+0,24%	1,93M	aa.aa	05:29:53
Shanghai Golden Union Commercial Management Co	5,15	5,27	5,15	-0,96%	4,66M	aa.aa	07:02:36
Goneo	70,29	70,48	69,80	+0,07%	583,38K	aa.aa	07:02:31
Changzhou Kaidi Electrical	37,66	39,08	37,56	-3,63%	1,22M	aa.aa	07:02:08
Fuzhou Rockchip Electronics Co	152,81	156,30	152,04	-2,67%	5,94M	aa.aa	05:29:58
Nanjing Chervon Auto Precision Technology Co	7,48	7,69	7,47	-1,19%	2,37M	aa.aa	07:01:54
Cybrid Technologies	9,53	9,68	9,51	-0,94%	2,08M	aa.aa	07:02:29
Hunan Heshun Petroleum Co	14,76	15,20	14,69	-1,21%	2,69M	aa.aa	07:02:28
Senci Electric Machinery Co	18,98	19,56	18,94	-0,84%	4,65M	aa.aa	07:02:10
Qingdao Victall Railway Co	6,37	6,47	6,30	-0,62%	4,27M	aa.aa	07:02:34
Beijing United Information Technology Co	24,83	24,98	24,21	+0,89%	5,29M	aa.aa	07:02:34
Sichuan Teway Food Group Co	14,77	14,93	14,06	+3,80%	18,17M	aa.aa	07:02:37
Jiangsu Shemar Electric Co	23,62	24,00	23,49	-1,38%	1,75M	aa.aa	07:02:33
Bafang Electric Suzhou Co	24,35	24,97	24,31	-1,46%	1,3M	aa.aa	07:02:24
Xuelong Group Co	18,30	19,02	18,03	-2,76%	7,48M	aa.aa	07:02:35
Zhejiang Yuejian Intelligent Equipment Co	22,32	22,63	22,03	-0,13%	933,7K	aa.aa	07:02:24
Beijing Wantai Biological Pharmacy Enterprise Co	66,29	67,88	66,06	-1,52%	1,76M	aa.aa	07:02:31
Beken	31,47	32,04	31,39	-1,10%	2,19M	aa.aa	07:02:31
Zhangjiagang Elegant Home Tech Co	10,82	11,39	10,81	-3,82%	10,49M	aa.aa	07:02:34
Beijing Yuanliu Hongyuan Electronic Technology Co	56,99	61,27	56,78	-6,36%	13,11M	aa.aa	07:02:34
Flat Glass Group Co	15,53	15,89	15,50	-1,71%	7,24M	aa.aa	07:02:35
Zhejiang Jiecang Linear Motion Technology Co	35,67	37,00	35,66	-1,25%	8,89M	aa.aa	07:02:34
Guangzhou Tongda Auto Electric Co	9,43	9,60	9,37	-0,32%	2,69M	aa.aa	07:02:17
Anhui Gourgen Traffic Construction Co	7,35	7,46	7,30	-0,94%	3,99M	aa.aa	07:02:31
Zhejiang Great Shengda Packaging Co	7,13	7,13	6,93	+10,03%	7,89M	aa.aa	05:29:03
Keeson Technology	10,08	10,18	9,98	+0,30%	2,02M	aa.aa	07:02:07
Zhejiang Jianye Chemical Co	17,44	17,55	17,33	0,00%	444,35K	aa.aa	07:02:32
China Bester Group Telecom Co	23,14	23,94	23,12	-2,20%	8,39M	aa.aa	07:02:33
CNOOC Energy Technology & Services	3,94	3,97	3,91	+0,25%	18,69M	aa.aa	07:02:22
Argus Shanghai Textile Chemicals Co	15,90	16,27	15,55	+0,32%	1,81M	aa.aa	07:01:16
Ningbo Yongxin Optics Co	85,26	86,50	84,80	-0,16%	664,8K	aa.aa	07:02:29
Shanghai Yongguan Adhesive Products	12,23	12,36	12,15	0,00%	1,45M	aa.aa	07:01:12
Nanhua Futures Co	12,15	12,49	12,10	-5,08%	9,05M	aa.aa	07:02:34
Shanghai Huide Science & Technology Co	16,23	17,29	15,61	+3,24%	4,14M	aa.aa	07:02:32
Qingdao Richen Food Co	26,83	27,23	26,43	-1,51%	874,7K	aa.aa	07:02:26
Ningxia Baofeng Energy Group Co	15,07	15,31	15,05	-1,50%	13,51M	aa.aa	07:02:32
Nanjing Tanker	2,76	2,79	2,75	-1,08%	35,96M	aa.aa	07:02:19
China-Singapore Suzhou Industrial Park Development	7,21	7,26	7,19	-0,69%	776,9K	aa.aa	07:00:05
AUPU Home Style	9,94	10,01	9,90	-0,90%	587,9K	aa.aa	07:02:12
Sichuan Furong Technology Co	11,02	11,25	11,00	-1,25%	3,03M	aa.aa	07:02:15
Chengdu Gas Group Co	9,32	9,38	9,30	-0,43%	839,5K	aa.aa	07:02:32
Zhejiang Xinhua Chemical Co	24,24	24,55	23,80	+1,08%	1,75M	aa.aa	07:02:21
Zhejiang Yongjin Metal Technology Co	18,24	18,40	18,05	-0,44%	2,2M	aa.aa	07:02:31
Sinosoft Co	19,41	19,77	19,34	-1,72%	5,04M	aa.aa	07:02:34
Beijing Konruns Pharmaceutical Co	29,77	30,60	28,71	+2,66%	4,54M	aa.aa	05:29:40
WPG	6,38	6,52	6,37	-1,09%	7,19M	aa.aa	07:02:15
Keboda Technology Co	58,40	59,18	57,90	-0,34%	429,5K	aa.aa	07:02:33
Bank of Xi'An Co	3,35	3,35	3,32	+0,30%	8,81M	aa.aa	07:02:35
China Master Logistics Co	12,24	12,84	12,03	-5,19%	20,08M	aa.aa	07:02:32
Jingjin Environmental Protection Co	16,83	16,95	16,10	+3,63%	4,29M	aa.aa	05:29:51
Bank of Changsha Co	9,09	9,12	8,99	+1,00%	9,72M	aa.aa	07:02:33
Grace Fabric Technology Co	7,92	8,04	7,90	-0,38%	2,23M	aa.aa	07:02:29
Jiangsu Fengshan Group Co	12,59	12,82	12,41	+0,48%	1,71M	aa.aa	07:02:26
Keli Sensing Technology Ningbo Co	63,13	64,38	62,07	-0,46%	8,25M	aa.aa	07:02:33
Xiamen Solex High-Tech Industries Co	21,37	21,74	21,14	+0,09%	1,01M	aa.aa	07:02:36
Nantong Haixing Electronics Co	13,23	13,31	12,93	+1,54%	1,67M	aa.aa	07:02:16
Zhejiang Sanmei Chemical Industry Co	41,17	41,62	40,74	+1,06%	4,3M	aa.aa	07:02:32
Yuanli Chemical Group Co	17,15	17,57	16,30	+4,26%	3,96M	aa.aa	07:02:31
Guangdong Songyang Recycle Resources Co	12,72	13,35	12,70	-4,36%	7,9M	aa.aa	05:29:51
Jiangsu Guomao Reducer Co	14,95	15,40	14,91	-1,84%	7,7M	aa.aa	07:02:35
Three's Company Media Group Co	26,55	26,86	26,38	0,00%	1,5M	aa.aa	07:02:31
Zhongtai Securities Co	6,09	6,14	6,07	-0,65%	9,41M	aa.aa	07:02:25
Chongqing Sanfeng Environment Group	8,01	8,05	7,97	-0,13%	2,04M	aa.aa	07:01:48
Gan Lee Pharmaceuticals	43,61	43,87	43,22	-0,25%	2,5M	aa.aa	07:02:31
China Suntien Green Energy	7,08	7,19	7,06	-0,56%	2,85M	aa.aa	07:01:50
Hangzhou Juheshun New Material	10,57	10,68	10,36	+1,44%	7,88M	aa.aa	07:02:24

CCCP

228,80

+6,60

+2,97%

JSW

23,56

+0,37

+1,60%

PGE

7,88

+0,07

+0,90%

PKO

68,58

+2,02

+3,03%

CDR

218,80

+8,40

+3,99%

PKN

65,00

+0,56

+0,87%

ENGP

11,32

+0,02

+0,18%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	65,00	+0,87%	2,42M
PKO BP	68,58	+3,03%	2,31M
PZU	56,46	+3,48%	1,57M
Pekao	170,20	+3,15%	841,04K
KGHM	115,20	+3,13%	649,19K
Dino Polska	486,80	+4,46%	305,58K
Budimex	635,20	+8,62%	126,69K

Nazwa	Ostatnia	Zm.%	Wol.
DI Volio	1,100	+37,50%	4,45K
Sds Optic	4,44	+22,99%	12,15K
Freemind	6,88	+18,62%	2,04K
Europejskie Centrum Odszkodowan	2,36	+18,05%	1,03M
Capital Partners	0,189	+15,24%	630,00
Mabion	10,46	+14,57%	214,31K
Lubawa	12,3000	+13,89%	2,32M

Nazwa	Ostatnia	Zm.%	Wol.
Moonlit	0,160	-21,57%	27,48K
Image Power	3,58	-17,89%	550,00
Prime Bit Games	0,0700	-17,16%	14,90K
Akcept Finance SA	0,1640	-13,68%	100,00
Browar Czarnkow	0,0950	-13,64%	10,35K
Apanet	1,200	-13,04%	1,06K
Quarticon	0,39	-11,36%	5,83K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	65,00	+0,87%	2,42M
KGHM	115,20	+3,13%	649,19K
Lubawa	12,3000	+13,89%	2,32M
Budimex	635,20	+8,62%	126,69K
X Trade Brokers	75,40	+0,37%	522,75K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa A	17,76	+50,34%	26,70
Aaaaaaaa	17,76	+50,34%	26,70
Aa Aaa Aaaaaa	15,10	+37,18%	20,71
Aaaaaaaaaaa	15,10	+37,18%	20,71
Aaaaaa Aaaaaa	32,10	+22,20%	39,23
Aaaaaaaaaaa Aaaa	32,10	+22,20%	39,23
Aaaaaaaaaaaaaaa Aaa	24,08	+21,41%	29,24

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa A	17,76	+50,34%	26,70
Aaaaaaaa	17,76	+50,34%	26,70
Aa Aaa Aaaaaa	15,10	+37,18%	20,71
Aaaaaaaaaaa	15,10	+37,18%	20,71
Aaaaaa Aaaaaa	32,10	+22,20%	39,23
Aaaaaaaaaaa Aaaa	32,10	+22,20%	39,23
Aaaaaaaaaaaaaaa Aaa	24,08	+21,41%	29,24

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Tytani technologiczni

+1822.2%

S&P 500

+279.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1049.3%

S&P 500

+279.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+520.9%

S&P Midcap 400

+170.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1032.2%

S&P 500 Pure Value

+152.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+389.0%

S&P 500 Pure Value

+104.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+429.6%

S&P/BMV IPC

+21.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+693.2%

Bovespa

+155.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+608.6%

FTSE Italia All Share

+84.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+374.2%

DAX

+113.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+659.7%

Tadawul

+37.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+244.1%

KOSPI

+20.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+326.6%

S&P/BMV IPC

+21.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks TSX

+1002.9%

S&P/TSX

+63.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksyk - Top spółki o średniej kapitalizacji

+291.2%

S&P/BMV IPC

+21.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Shanghai Composite (SSEC)

Elementy Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities