Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,20 | 8,22 | 7,93 | +0,28 | +3,54% | 87,02M | 24/04 | ||
AA Industrial Belting | 20,85 | 21,28 | 19,81 | +0,53 | +2,61% | 12,71M | 24/04 | ||
ADD Industry Zhejiang | 8,91 | 9,01 | 8,38 | +0,56 | +6,71% | 4,69M | 24/04 | ||
Advanced Micro Fabrication | 135,52 | 136,50 | 134,26 | +1,22 | +0,91% | 4,33M | 24/04 | ||
AECC Aero Science and Technology | 16,60 | 16,62 | 16,07 | +0,53 | +3,30% | 6,60M | 24/04 | ||
AECC Aviation Power | 35,25 | 35,49 | 34,14 | +0,90 | +2,62% | 23,32M | 24/04 | ||
Aeolus Tyre | 6,28 | 6,30 | 6,02 | +0,21 | +3,46% | 26,28M | 24/04 | ||
Aerospace Auto | 4,88 | 4,90 | 4,69 | +0,18 | +3,83% | 12,37M | 09:00:01 | ||
Aerospace Cf | 9,49 | 10,19 | 9,36 | +0,23 | +2,48% | 54,13M | 24/04 | ||
Aerosun Corp | 12,15 | 12,41 | 12,07 | -0,27 | -2,17% | 12,69M | 24/04 | ||
Agricultural Bank China A | 4,49 | 4,53 | 4,46 | -0,01 | -0,22% | 279,72M | 24/04 | ||
Air China A | 7,27 | 7,31 | 7,21 | +0,01 | +0,14% | 36,72M | 09:00:01 | ||
Aisino Corp | 9,20 | 9,21 | 9,00 | +0,16 | +1,77% | 13,37M | 24/04 | ||
Aluminum Corp of China | 7,08 | 7,08 | 6,86 | +0,19 | +2,76% | 155,16M | 24/04 | ||
Angel Yeast | 28,63 | 29,16 | 28,42 | -0,49 | -1,68% | 13,68M | 24/04 | ||
Anhui Andeli Department Store | 29,58 | 29,76 | 28,90 | -0,10 | -0,34% | 1,61M | 24/04 | ||
Anhui Conch Cement | 22,38 | 22,72 | 22,11 | -0,21 | -0,93% | 21,21M | 09:00:01 | ||
Anhui Expressway | 14,75 | 14,95 | 14,60 | -0,06 | -0,41% | 3,58M | 24/04 | ||
Anhui Genuine New | 5,47 | 5,51 | 5,34 | +0,10 | +1,86% | 5,08M | 09:00:01 | ||
Anhui Gourgen Traffic Construction Co | 6,50 | 6,52 | 6,33 | +0,08 | +1,25% | 4,72M | 24/04 | ||
Anhui Great Wall Military | 10,75 | 10,79 | 10,61 | +0,01 | +0,09% | 9,39M | 24/04 | ||
Anhui Guangxin Agrochemical | 14,68 | 15,45 | 13,90 | -0,68 | -4,43% | 26,55M | 09:00:01 | ||
Anhui Heli | 24,57 | 24,74 | 23,91 | +0,67 | +2,80% | 11,22M | 09:00:01 | ||
Anhui Hengyuan Coal and Electricity | 13,29 | 13,40 | 13,09 | -0,07 | -0,52% | 9,78M | 24/04 | ||
Anhui Jianghuai Auto | 15,95 | 16,15 | 15,50 | +0,52 | +3,37% | 59,51M | 24/04 | ||
Anhui Jiuhuashan Tourism | 35,60 | 36,26 | 35,12 | -0,29 | -0,81% | 3,42M | 24/04 | ||
Anhui Kouzi Distillery | 39,39 | 39,50 | 38,70 | -0,01 | -0,03% | 4,54M | 09:00:01 | ||
Anhui Province Natural Gas | 8,71 | 8,72 | 8,57 | +0,14 | +1,63% | 2,37M | 09:00:01 | ||
Anhui Quanchai Engine | 7,46 | 7,47 | 7,35 | +0,13 | +1,77% | 5,18M | 24/04 | ||
Anhui Shanying Paper | 1,78 | 1,84 | 1,76 | -0,08 | -4,30% | 71,51M | 09:00:01 | ||
Anhui Sun Create Electronics | 19,00 | 19,93 | 18,56 | -0,22 | -1,15% | 33,51M | 24/04 | ||
Anhui Tongfeng | 5,43 | 5,43 | 5,23 | +0,23 | +4,42% | 11,59M | 09:00:01 | ||
Anhui Transport | 11,41 | 11,66 | 10,81 | +0,28 | +2,52% | 61,32M | 24/04 | ||
Anhui Water Resources | 5,16 | 5,17 | 5,10 | +0,06 | +1,18% | 32,39M | 24/04 | ||
Anhui Xinhua Media | 6,96 | 7,17 | 6,84 | -0,20 | -2,79% | 25,17M | 24/04 | ||
Anhui Xinli Finance | 6,35 | 6,35 | 6,23 | +0,08 | +1,28% | 16,56M | 24/04 | ||
Anhui Yingjia Distillery | 64,71 | 65,20 | 63,88 | -0,22 | -0,34% | 2,20M | 09:00:01 | ||
Anhui Zhongyuan New Materials | 8,03 | 8,03 | 7,76 | +0,20 | +2,55% | 8,22M | 24/04 | ||
Anji Foodstuff | 8,38 | 8,47 | 8,17 | +0,08 | +0,96% | 4,22M | 24/04 | ||
Anji Microelectronics Tech | 136,50 | 136,78 | 133,60 | +2,58 | +1,93% | 613,86K | 09:00:01 | ||
Anyang Iron & Steel | 1,730 | 1,730 | 1,700 | +0,010 | +0,58% | 11,73M | 09:00:01 | ||
Anyuan Coal Industry | 2,120 | 2,130 | 2,090 | +0,020 | +0,95% | 14,51M | 24/04 | ||
Anzheng Fashion | 5,36 | 5,38 | 5,20 | +0,16 | +3,08% | 3,01M | 24/04 | ||
Apple Flavor & Fragrance | 7,32 | 7,45 | 7,26 | -0,03 | -0,41% | 5,10M | 09:00:01 | ||
Appotronics Corp | 19,50 | 19,58 | 18,30 | +0,95 | +5,12% | 8,46M | 09:00:01 | ||
Arcplus Group | 5,44 | 5,54 | 5,39 | +0,04 | +0,74% | 40,78M | 24/04 | ||
ArcSoft Corp | 30,10 | 30,23 | 28,80 | +1,29 | +4,48% | 5,97M | 09:00:01 | ||
Argus Shanghai Textile Chemicals Co | 10,08 | 10,10 | 9,81 | +0,16 | +1,61% | 2,17M | 24/04 | ||
ARTS Group | 12,42 | 12,42 | 10,16 | +1,13 | +10,01% | 38,37M | 24/04 | ||
Asia Cuanon Tech Shanghai | 5,79 | 5,87 | 5,74 | +0,01 | +0,17% | 3,74M | 24/04 | ||
Asian Star | 8,11 | 8,12 | 7,90 | +0,21 | +2,66% | 24,41M | 24/04 | ||
Atlantic China Welding | 4,21 | 4,21 | 4,03 | +0,16 | +3,95% | 28,08M | 24/04 | ||
Aucma | 4,70 | 4,71 | 4,62 | +0,01 | +0,21% | 5,79M | 09:00:01 | ||
AUPU Home Style | 11,59 | 11,96 | 11,23 | -0,17 | -1,45% | 9,94M | 24/04 | ||
Autobio Diagnostics | 57,57 | 57,84 | 55,56 | +1,34 | +2,38% | 5,87M | 24/04 | ||
AVIC Airborne Systems | 12,06 | 12,07 | 11,72 | +0,31 | +2,64% | 52,91M | 24/04 | ||
Avic Aviation Hi Tech | 19,13 | 19,18 | 18,76 | +0,32 | +1,70% | 20,63M | 24/04 | ||
AVIC Capital | 2,97 | 2,97 | 2,94 | +0,02 | +0,68% | 30,01M | 24/04 | ||
AVIC Heavy Machinery | 17,55 | 17,55 | 16,77 | +0,64 | +3,79% | 49,03M | 24/04 | ||
Avic Shenyang Aircraft | 38,23 | 38,28 | 37,70 | +0,21 | +0,55% | 12,72M | 24/04 | ||
Avicopter PLC | 43,60 | 43,65 | 41,01 | +1,83 | +4,38% | 18,81M | 24/04 | ||
Bafang Electric Suzhou Co | 33,95 | 34,56 | 33,50 | -0,43 | -1,25% | 928,34K | 24/04 | ||
Baic Bluepark | 7,04 | 7,09 | 6,81 | +0,12 | +1,73% | 191,14M | 24/04 | ||
Baida Group | 6,80 | 6,82 | 6,61 | +0,19 | +2,87% | 2,82M | 24/04 | ||
Baiyin Nonferrous | 3,09 | 3,10 | 2,98 | +0,10 | +3,34% | 121,90M | 24/04 | ||
Bank of Beijing | 5,64 | 5,70 | 5,62 | -0,04 | -0,70% | 63,34M | 24/04 | ||
Bank of Changsha Co | 8,05 | 8,13 | 7,98 | -0,06 | -0,74% | 17,88M | 24/04 | ||
Bank of Chengdu | 14,24 | 14,54 | 13,92 | -0,26 | -1,79% | 38,66M | 09:00:01 | ||
Bank of China A | 4,63 | 4,68 | 4,62 | -0,03 | -0,64% | 132,58M | 24/04 | ||
Bank of Communications Co Ltd | 6,91 | 6,96 | 6,88 | -0,01 | -0,15% | 78,37M | 24/04 | ||
Bank of Guiyang | 5,55 | 5,58 | 5,52 | -0,01 | -0,18% | 26,97M | 24/04 | ||
Bank of Hangzhou | 12,28 | 12,46 | 12,18 | -0,21 | -1,68% | 43,90M | 24/04 | ||
Bank of Jiangsu | 8,16 | 8,25 | 8,12 | -0,07 | -0,85% | 91,82M | 24/04 | ||
Bank of Nanjing | 9,34 | 9,39 | 9,28 | 0,00 | 0,00% | 16,32M | 24/04 | ||
Bank of Shanghai | 6,98 | 7,02 | 6,92 | +0,01 | +0,14% | 25,73M | 24/04 | ||
Bank of Xi'An Co | 3,53 | 3,54 | 3,49 | 0,00 | 0,00% | 19,37M | 24/04 | ||
Baoding Tianwei Baobian | 4,09 | 4,11 | 4,02 | +0,09 | +2,25% | 9,68M | 24/04 | ||
BaoJi Titanium | 25,02 | 25,04 | 24,30 | +0,41 | +1,67% | 5,86M | 24/04 | ||
Baoshan Iron & Steel | 7,07 | 7,09 | 6,99 | +0,04 | +0,57% | 48,56M | 24/04 | ||
Baosheng | 4,24 | 4,28 | 4,04 | +0,19 | +4,69% | 26,82M | 24/04 | ||
Baotailong New Materials | 2,19 | 2,21 | 2,15 | +0,01 | +0,46% | 29,81M | 24/04 | ||
Baotou Huazi Industry | 4,99 | 5,06 | 4,95 | -0,03 | -0,60% | 5,03M | 24/04 | ||
BBMG A | 1,83 | 1,86 | 1,82 | -0,01 | -0,54% | 26,47M | 24/04 | ||
Befar Group | 3,87 | 3,91 | 3,82 | -0,01 | -0,26% | 14,87M | 24/04 | ||
BEH Property | 3,21 | 3,24 | 3,16 | +0,03 | +0,94% | 5,21M | 24/04 | ||
Beihai Gofar Marine Bio | 4,87 | 4,99 | 4,76 | +0,03 | +0,62% | 12,33M | 24/04 | ||
Beijing Airport Hi-Tech | 7,84 | 7,84 | 7,60 | +0,12 | +1,55% | 2,44M | 09:00:01 | ||
Beijing AriTime Control | 15,25 | 15,29 | 14,90 | +0,35 | +2,35% | 5,35M | 24/04 | ||
Beijing Bashi Media | 3,22 | 3,24 | 3,16 | +0,06 | +1,90% | 7,62M | 24/04 | ||
Beijing Capital | 2,86 | 2,86 | 2,82 | +0,03 | +1,06% | 48,63M | 24/04 | ||
Beijing Capital Dev | 2,32 | 2,36 | 2,30 | -0,03 | -1,28% | 6,77M | 24/04 | ||
Beijing Changjiu Logistics | 8,90 | 8,90 | 8,64 | +0,20 | +2,30% | 4,96M | 09:00:01 | ||
Beijing Cuiwei Tower | 7,29 | 7,45 | 7,09 | +0,23 | +3,26% | 16,07M | 24/04 | ||
Beijing Dahao Tech | 12,82 | 13,75 | 12,42 | -0,62 | -4,61% | 16,79M | 24/04 | ||
Beijing Dalong Weiye | 2,250 | 2,270 | 2,210 | -0,010 | -0,44% | 23,39M | 09:00:01 | ||
Beijing Dynamic Power | 3,99 | 4,01 | 3,93 | +0,05 | +1,27% | 5,30M | 24/04 | ||
Beijing Electronic Zone | 3,43 | 3,44 | 3,39 | +0,03 | +0,88% | 5,06M | 24/04 | ||
Beijing Gehua CATV Network | 6,43 | 6,43 | 6,28 | +0,09 | +1,42% | 6,91M | 09:00:01 | ||
Beijing Geoenviron Tech | 6,55 | 6,61 | 6,31 | +0,18 | +2,83% | 17,13M | 24/04 | ||
Beijing Hanjian Heshan Pipeline | 3,56 | 3,76 | 3,44 | +0,04 | +1,14% | 35,79M | 24/04 | ||
Beijing Haohua Energy Resource | 7,91 | 8,02 | 7,80 | -0,08 | -1,00% | 16,90M | 24/04 | ||
Beijing Jingneng Power | 3,42 | 3,46 | 3,39 | +0,03 | +0,89% | 22,25M | 09:00:01 | ||
Beijing Jingyuntong Tech | 3,43 | 3,45 | 3,36 | +0,01 | +0,29% | 12,41M | 09:00:01 | ||
Beijing Konruns Pharmaceutical Co | 29,37 | 29,42 | 28,84 | +0,29 | +1,00% | 1,13M | 24/04 | ||
Beijing North Star A | 1,67 | 1,67 | 1,63 | +0,02 | +1,21% | 11,33M | 24/04 | ||
Beijing Piesat Information Technology Co | 22,80 | 23,95 | 20,83 | +1,77 | +8,42% | 22,36M | 24/04 | ||
Beijing Sanyuan Foods | 4,11 | 4,12 | 4,04 | +0,02 | +0,49% | 3,40M | 09:00:01 | ||
Beijing Sifang Automation | 15,79 | 15,80 | 15,49 | +0,19 | +1,22% | 6,06M | 24/04 | ||
Beijing Teamsun Tech | 4,98 | 4,99 | 4,84 | +0,12 | +2,47% | 13,64M | 24/04 | ||
Beijing Tiantan Bio | 28,55 | 28,75 | 28,40 | -0,13 | -0,45% | 6,64M | 24/04 | ||
Beijing Tianyishangjia New Material Corp | 9,09 | 9,10 | 8,84 | +0,11 | +1,23% | 13,46M | 24/04 | ||
Beijing Tongrentang | 41,14 | 41,53 | 40,89 | -0,36 | -0,87% | 8,82M | 24/04 | ||
Beijing Tricolor | 29,81 | 29,96 | 27,91 | +2,01 | +7,23% | 14,64M | 24/04 | ||
Beijing United Information Technology Co | 20,93 | 21,01 | 20,62 | +0,09 | +0,43% | 10,05M | 09:00:01 | ||
Beijing Urban Construction | 3,51 | 3,52 | 3,46 | 0,00 | 0,00% | 27,07M | 24/04 | ||
Beijing Vantone | 6,95 | 7,85 | 6,95 | -0,77 | -9,97% | 20,72M | 24/04 | ||
Beijing Vastdata Tech | 12,67 | 12,67 | 12,24 | +0,39 | +3,18% | 4,59M | 24/04 | ||
Beijing Wandong Medical Technology | 15,06 | 15,12 | 14,78 | +0,06 | +0,40% | 3,83M | 09:00:01 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 64,64 | 66,30 | 64,32 | -1,40 | -2,12% | 4,74M | 24/04 | ||
Beijing Worldia Diamond Tools | 16,14 | 16,15 | 15,64 | +0,50 | +3,20% | 1,69M | 09:00:01 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33,40 | 33,49 | 32,48 | +0,62 | +1,89% | 5,45M | 24/04 | ||
Beijing-Shanghai High Speed | 5,16 | 5,20 | 5,15 | -0,02 | -0,39% | 79,82M | 24/04 | ||
Beiqi Foton Motor | 2,630 | 2,660 | 2,600 | +0,010 | +0,38% | 71,37M | 24/04 | ||
Beken | 18,84 | 18,85 | 18,30 | +0,45 | +2,45% | 1,65M | 24/04 | ||
Bestore | 14,44 | 14,58 | 14,20 | -0,10 | -0,69% | 4,46M | 09:00:01 | ||
Bestsun Energy | 3,82 | 3,84 | 3,80 | -0,01 | -0,26% | 4,70M | 24/04 | ||
Bethel Automotive A | 52,88 | 54,20 | 52,59 | -0,49 | -0,92% | 3,13M | 24/04 | ||
BGRIMM Science and Tech | 14,07 | 14,09 | 13,70 | +0,33 | +2,40% | 3,03M | 24/04 | ||
Black Peony | 4,32 | 4,37 | 4,22 | -0,03 | -0,69% | 11,28M | 09:00:01 | ||
Bluestar Adisseo | 9,28 | 9,28 | 9,11 | +0,08 | +0,87% | 4,75M | 24/04 | ||
Boc Intl | 9,85 | 9,90 | 9,78 | 0,00 | 0,00% | 15,02M | 24/04 | ||
Bohai Ferry | 9,99 | 10,12 | 9,95 | +0,01 | +0,10% | 4,61M | 24/04 | ||
BOMESC Offshore | 13,55 | 13,70 | 13,30 | +0,03 | +0,22% | 2,89M | 24/04 | ||
Bomin Electronics | 7,44 | 7,57 | 6,85 | +0,56 | +8,14% | 26,59M | 09:00:01 | ||
Bright Dairy & Food | 9,26 | 9,33 | 9,17 | -0,03 | -0,32% | 7,53M | 24/04 | ||
Bright Real Estate | 1,83 | 1,83 | 1,81 | +0,01 | +0,55% | 11,65M | 24/04 | ||
Bros Eastern | 5,61 | 5,70 | 5,53 | -0,05 | -0,88% | 4,71M | 09:00:01 | ||
BTG Hotels | 14,93 | 14,94 | 14,70 | +0,16 | +1,08% | 16,78M | 09:00:01 | ||
ButOne Info | 17,52 | 17,52 | 16,83 | +0,54 | +3,18% | 1,93M | 24/04 | ||
Caihong Display Devices | 7,38 | 7,42 | 7,13 | +0,23 | +3,22% | 25,26M | 24/04 | ||
Caitong Securities | 7,35 | 7,36 | 7,29 | +0,02 | +0,27% | 22,38M | 24/04 | ||
Camel Group | 7,95 | 7,95 | 7,75 | +0,12 | +1,53% | 8,70M | 24/04 | ||
Cangzhou Dahua | 10,30 | 10,39 | 10,14 | +0,07 | +0,68% | 3,19M | 09:00:01 | ||
Cashway Tech | 4,90 | 4,90 | 4,73 | +0,19 | +4,03% | 10,67M | 09:00:01 | ||
CCCC Design Consulting | 11,54 | 11,86 | 11,28 | +0,04 | +0,35% | 58,52M | 24/04 | ||
CCS Supply Chain | 4,78 | 4,79 | 4,71 | +0,05 | +1,06% | 5,26M | 24/04 | ||
CECEP Wind-Power | 3,000 | 3,010 | 2,960 | +0,040 | +1,35% | 38,72M | 24/04 | ||
Center International | 8,73 | 8,74 | 8,52 | +0,11 | +1,28% | 5,37M | 09:00:01 | ||
Central China Securities | 3,52 | 3,54 | 3,50 | -0,01 | -0,28% | 23,13M | 24/04 | ||
CETC Digital Technology | 19,33 | 19,34 | 18,72 | +0,69 | +3,70% | 7,11M | 09:00:01 | ||
Chahua Modern Housewares | 14,40 | 14,44 | 12,87 | +0,94 | +6,98% | 8,58M | 09:00:01 | ||
Chang Chun Eurasia | 10,49 | 10,49 | 10,25 | +0,11 | +1,06% | 4,05M | 09:00:01 | ||
Changbai Mountain Tourism | 21,08 | 21,20 | 20,20 | +0,51 | +2,48% | 12,54M | 24/04 | ||
Changchun Faway Auto | 8,63 | 8,63 | 8,49 | +0,17 | +2,01% | 11,12M | 24/04 | ||
Changchun Gas | 3,84 | 3,88 | 3,79 | +0,03 | +0,79% | 4,33M | 24/04 | ||
Changchun Yidong Clutch | 12,82 | 12,82 | 12,40 | +0,40 | +3,22% | 2,10M | 24/04 | ||
Changjiang & Jinggong Steel | 2,78 | 2,78 | 2,76 | +0,02 | +0,73% | 8,45M | 24/04 | ||
Changjiang Media | 7,47 | 7,50 | 7,20 | +0,09 | +1,22% | 22,93M | 24/04 | ||
Changshu Automotive Trim | 15,25 | 15,27 | 14,92 | +0,36 | +2,42% | 5,16M | 09:00:01 | ||
Changyuan Group | 4,36 | 4,36 | 4,25 | +0,09 | +2,11% | 6,74M | 09:00:01 | ||
Changzheng Engineering | 13,80 | 13,86 | 13,53 | +0,24 | +1,77% | 4,59M | 24/04 | ||
Changzhou Kaidi Electrical | 34,80 | 35,07 | 33,65 | +1,09 | +3,23% | 605,50K | 24/04 | ||
Changzhou Langbo A | 14,69 | 14,78 | 14,21 | +0,40 | +2,80% | 1,27M | 09:00:01 | ||
Changzhou Quick Soldering | 19,97 | 20,00 | 19,71 | +0,10 | +0,50% | 1,05M | 24/04 | ||
Changzhou Shenli Electrical | 11,49 | 11,49 | 10,99 | +0,35 | +3,14% | 829,42K | 24/04 | ||
Changzhou Tenglong Auto Parts | 7,63 | 7,64 | 7,37 | +0,28 | +3,81% | 9,35M | 24/04 | ||
Changzhou Xingyu Auto Lighting | 134,46 | 134,46 | 131,50 | +1,72 | +1,30% | 605,90K | 09:00:01 | ||
Changzhou Youon Pubilic Bicycle | 10,51 | 10,55 | 10,25 | +0,33 | +3,24% | 3,09M | 24/04 | ||
Chengdu B-ray Media | 4,20 | 4,23 | 4,06 | +0,13 | +3,19% | 15,73M | 09:00:01 | ||
Chengdu Gas Group Co | 10,04 | 10,08 | 9,88 | +0,13 | +1,31% | 2,41M | 24/04 | ||
Chengdu Haoneng Tech A | 10,03 | 10,18 | 9,74 | +0,36 | +3,72% | 7,29M | 09:00:01 | ||
Chengdu Xuguang | 6,38 | 6,43 | 6,08 | +0,29 | +4,76% | 15,79M | 09:00:01 | ||
Chengtun Mining | 4,46 | 4,47 | 4,19 | +0,07 | +1,60% | 87,55M | 24/04 | ||
Chengxing Chemical | 7,65 | 7,76 | 7,40 | +0,03 | +0,39% | 6,52M | 09:00:01 | ||
Chifeng Jilong Gold Mining | 18,40 | 18,50 | 18,01 | +0,45 | +2,51% | 50,46M | 24/04 | ||
China Aerospace | 7,92 | 7,92 | 7,21 | +0,72 | +10,00% | 172,67M | 24/04 | ||
China Aluminum Engineering | 4,57 | 4,63 | 4,50 | -0,08 | -1,72% | 35,54M | 24/04 | ||
China Auto Engineering | 19,09 | 19,28 | 18,66 | +0,37 | +1,98% | 4,30M | 24/04 | ||
China Bester Group Telecom Co | 28,53 | 28,55 | 26,59 | +2,07 | +7,82% | 25,50M | 24/04 | ||
China Building | 7,75 | 7,84 | 7,72 | -0,09 | -1,15% | 3,25M | 09:00:01 | ||
China Citic Bank A | 6,95 | 7,07 | 6,93 | -0,09 | -1,28% | 72,00M | 24/04 | ||
China Coal Energy | 11,24 | 11,42 | 11,15 | -0,16 | -1,40% | 27,22M | 24/04 | ||
China Coal Xinji Energy | 8,99 | 9,02 | 8,70 | +0,28 | +3,22% | 27,93M | 24/04 | ||
China Communications Construction | 9,14 | 9,14 | 9,00 | +0,10 | +1,11% | 68,78M | 24/04 | ||
China Construction Bank Co | 7,24 | 7,31 | 7,22 | -0,07 | -0,96% | 77,35M | 24/04 | ||
China CSSC | 36,92 | 37,06 | 36,54 | +0,37 | +1,01% | 31,75M | 24/04 | ||
China CYTS Tours | 11,48 | 11,56 | 11,27 | +0,12 | +1,06% | 24,11M | 24/04 | ||
China Design | 10,33 | 10,43 | 9,45 | +0,84 | +8,85% | 110,85M | 24/04 | ||
China Eastern Airlines | 3,62 | 3,63 | 3,57 | +0,03 | +0,84% | 34,84M | 09:00:01 | ||
China Enterprise | 2,67 | 2,68 | 2,64 | -0,01 | -0,37% | 21,24M | 24/04 | ||
China Everbright Bank | 3,11 | 3,13 | 3,10 | 0,00 | 0,00% | 118,58M | 24/04 | ||
China Film | 11,82 | 11,87 | 11,63 | -0,06 | -0,51% | 14,12M | 24/04 | ||
China First Heavy Industries | 2,640 | 2,650 | 2,610 | +0,010 | +0,38% | 16,06M | 24/04 | ||
China Fortune Land | 1,09 | 1,19 | 1,06 | -0,09 | -7,63% | 123,34M | 24/04 | ||
China Galaxy A | 11,29 | 11,37 | 11,21 | -0,04 | -0,35% | 38,13M | 24/04 | ||
China Grand Auto | 1,40 | 1,41 | 1,38 | 0,00 | 0,00% | 37,10M | 24/04 | ||
China Hainan Rubber | 4,86 | 4,88 | 4,76 | +0,08 | +1,67% | 33,00M | 24/04 | ||
China Hi-Tech | 4,60 | 4,65 | 4,57 | -0,05 | -1,08% | 6,68M | 24/04 | ||
China Husbandry | 8,59 | 8,59 | 8,40 | -0,01 | -0,12% | 9,65M | 24/04 | ||
China International Travel | 72,29 | 72,66 | 71,31 | +0,57 | +0,80% | 15,81M | 24/04 | ||
China Jushi | 12,08 | 12,25 | 11,71 | -0,08 | -0,66% | 44,96M | 24/04 | ||
China Kings Resources | 30,00 | 30,48 | 29,58 | +0,21 | +0,71% | 3,97M | 24/04 | ||
China Life Insurance A | 28,96 | 29,11 | 28,54 | +0,38 | +1,33% | 14,70M | 09:00:01 | ||
China Marine Information Electronics | 22,10 | 22,20 | 21,69 | +0,30 | +1,38% | 8,70M | 24/04 | ||
China Master Logistics Co | 10,35 | 10,64 | 9,59 | +0,45 | +4,55% | 15,38M | 24/04 | ||
China Medicine | 34,64 | 34,84 | 34,36 | -0,24 | -0,69% | 3,94M | 09:00:01 | ||
China Meheco | 10,93 | 10,93 | 10,76 | +0,06 | +0,55% | 9,50M | 24/04 | ||
China Merchants Bank | 33,46 | 33,55 | 33,10 | +0,08 | +0,24% | 44,34M | 24/04 | ||
China Merchants Energy Shipping | 8,55 | 8,55 | 8,30 | +0,07 | +0,83% | 40,17M | 24/04 | ||
China Merchants Securities | 14,29 | 14,39 | 14,18 | 0,00 | 0,00% | 12,44M | 24/04 | ||
China Minsheng Banking | 3,97 | 3,98 | 3,94 | +0,01 | +0,25% | 76,80M | 24/04 | ||
China National Chemical | 7,00 | 7,02 | 6,81 | +0,14 | +2,04% | 67,96M | 24/04 | ||
China National Nuclear Power | 9,43 | 9,45 | 9,15 | +0,26 | +2,84% | 110,21M | 24/04 | ||
China National Software | 28,88 | 28,88 | 28,01 | +0,82 | +2,92% | 14,06M | 24/04 | ||
China Northern Rare Earth Hi-Tech | 19,54 | 19,68 | 18,85 | +0,49 | +2,57% | 33,50M | 24/04 | ||
China Nuclear Engineering | 7,71 | 7,71 | 7,61 | +0,07 | +0,92% | 25,76M | 09:00:01 | ||
China Oilfield A | 18,56 | 18,67 | 18,26 | +0,03 | +0,16% | 10,38M | 24/04 | ||
China Pacific Insurance | 24,76 | 24,85 | 24,23 | +0,72 | +3,00% | 54,55M | 24/04 | ||
China Petrol A | 6,49 | 6,52 | 6,42 | +0,07 | +1,09% | 96,06M | 24/04 | ||
China Petroleum Engineering | 3,37 | 3,40 | 3,33 | 0,00 | 0,00% | 44,65M | 24/04 | ||
China Publishing Media | 7,45 | 7,70 | 7,02 | +0,29 | +4,05% | 39,22M | 24/04 | ||
China Railway A | 6,91 | 6,93 | 6,84 | +0,03 | +0,44% | 72,46M | 24/04 | ||
China Railway Construction | 8,60 | 8,60 | 8,48 | +0,09 | +1,06% | 48,23M | 24/04 | ||
China Railway Hi-tech | 7,89 | 7,89 | 7,77 | +0,07 | +0,90% | 16,21M | 24/04 | ||
China Railway Tielong | 5,90 | 5,90 | 5,79 | +0,09 | +1,55% | 10,66M | 09:00:01 | ||
China Reform Culture Holdings | 9,61 | 9,62 | 9,25 | +0,27 | +2,89% | 8,52M | 09:00:01 | ||
China Resources and Environment | 4,39 | 4,40 | 4,25 | +0,05 | +1,15% | 13,64M | 24/04 | ||
China Resources D-C Pharm | 21,17 | 21,23 | 20,78 | +0,18 | +0,86% | 7,90M | 09:00:01 | ||
China Satellite Communications Co | 15,29 | 15,39 | 15,01 | +0,18 | +1,19% | 15,06M | 24/04 | ||
China Science Publishing | 23,25 | 23,77 | 22,12 | +0,72 | +3,20% | 14,20M | 24/04 | ||
China Securities | 21,41 | 21,65 | 21,29 | +0,02 | +0,09% | 6,03M | 24/04 | ||
China Shenhua Energy SH | 39,80 | 40,45 | 39,38 | -0,10 | -0,25% | 22,56M | 24/04 | ||
China Shipbuilding | 4,86 | 4,86 | 4,75 | +0,12 | +2,53% | 101,07M | 09:00:01 | ||
China Shipbuilding Group | 20,99 | 21,10 | 20,45 | +0,54 | +2,64% | 19,06M | 24/04 | ||
China South Media | 12,39 | 12,48 | 11,90 | -0,03 | -0,24% | 15,73M | 24/04 | ||
China Southern Airlines A | 5,57 | 5,57 | 5,51 | +0,03 | +0,54% | 20,56M | 24/04 | ||
China Southern Power Grid Energy Storage | 9,78 | 9,78 | 9,56 | +0,19 | +1,98% | 8,17M | 24/04 | ||
China Spacesat | 24,78 | 24,93 | 24,39 | +0,37 | +1,52% | 7,53M | 24/04 | ||
China Sports Industry | 8,63 | 8,68 | 8,48 | +0,05 | +0,58% | 17,03M | 24/04 | ||
China State Construction | 5,27 | 5,28 | 5,21 | +0,05 | +0,96% | 141,04M | 24/04 | ||
China Suntien Green Energy | 8,70 | 8,74 | 8,54 | +0,07 | +0,81% | 5,68M | 24/04 | ||
China TV Media | 19,87 | 20,17 | 19,30 | +0,24 | +1,22% | 14,94M | 24/04 | ||
China United Network Comm | 4,73 | 4,74 | 4,68 | +0,02 | +0,43% | 120,43M | 09:00:01 | ||
China Wafer Level CSP | 16,48 | 16,49 | 16,18 | +0,31 | +1,92% | 12,11M | 24/04 | ||
China World Trade Center | 22,84 | 23,71 | 22,56 | +0,04 | +0,18% | 2,52M | 24/04 | ||
China XD Electric | 7,67 | 7,90 | 7,45 | -0,06 | -0,78% | 370,77M | 24/04 | ||
China Yangtze Power | 25,77 | 25,94 | 25,67 | 0,00 | 0,00% | 56,31M | 24/04 | ||
China Zheshang | 2,94 | 2,96 | 2,93 | +0,01 | +0,34% | 81,05M | 24/04 | ||
China-Singapore Suzhou Industrial Park Development | 7,43 | 7,51 | 7,31 | +0,10 | +1,36% | 3,91M | 24/04 | ||
Chinese Universe Publish | 14,77 | 14,85 | 14,01 | +0,18 | +1,23% | 20,29M | 24/04 | ||
Chlor-Alkali Chemical A | 9,12 | 9,17 | 8,92 | +0,10 | +1,11% | 4,88M | 24/04 | ||
Chongqing Brewery | 64,55 | 65,02 | 63,72 | -0,48 | -0,74% | 3,19M | 24/04 | ||
Chongqing Chuanyi Automation | 27,74 | 27,95 | 27,00 | +0,40 | +1,46% | 2,51M | 24/04 | ||
Chongqing Construction Eng | 2,86 | 3,04 | 2,84 | +0,10 | +3,62% | 64,40M | 09:00:01 | ||
Chongqing Department Store | 26,32 | 26,35 | 25,81 | +0,12 | +0,46% | 2,97M | 24/04 | ||
Chongqing Dima Industry | 0,97 | 1,03 | 0,93 | -0,06 | -5,83% | 82,72M | 24/04 | ||
Chongqing Fenghwa | 10,34 | 10,44 | 10,02 | +0,19 | +1,87% | 2,80M | 09:00:01 | ||
Chongqing Fuling Electric | 13,26 | 13,27 | 12,84 | +0,24 | +1,84% | 11,03M | 09:00:01 | ||
Chongqing Gangjiu | 4,37 | 4,55 | 4,33 | -0,10 | -2,24% | 31,96M | 24/04 | ||
Chongqing Gas | 6,16 | 6,21 | 6,09 | +0,07 | +1,15% | 4,04M | 09:00:01 | ||
Chongqing Iron Steel | 1,250 | 1,260 | 1,240 | 0,000 | 0,00% | 25,37M | 09:00:01 | ||
Chongqing QinAn | 10,19 | 10,20 | 9,77 | +0,44 | +4,51% | 4,87M | 24/04 | ||
Chongqing Road & Bridge | 5,78 | 5,95 | 5,73 | +0,05 | +0,87% | 16,81M | 24/04 | ||
Chongqing Rural Comm | 4,56 | 4,59 | 4,54 | +0,01 | +0,22% | 70,19M | 09:00:01 | ||
Chongqing Sanfeng Environment Group | 7,75 | 7,85 | 7,66 | -0,01 | -0,13% | 8,13M | 09:00:01 | ||
Chongqing Taiji Industry | 32,21 | 32,69 | 31,77 | -0,51 | -1,56% | 11,84M | 24/04 | ||
Chongqing Three Gorges | 7,16 | 7,17 | 7,05 | +0,01 | +0,14% | 9,10M | 24/04 | ||
Chongqing Wanli New Energy | 6,68 | 6,72 | 6,47 | +0,20 | +3,09% | 2,81M | 24/04 | ||
Chongqing Water | 5,03 | 5,04 | 4,99 | +0,03 | +0,60% | 7,58M | 09:00:01 | ||
Chongqing Zaisheng Tech | 3,02 | 3,02 | 2,94 | +0,07 | +2,37% | 14,69M | 09:00:01 | ||
ChongQing Zhengchuan Pharma | 14,12 | 14,15 | 13,70 | +0,38 | +2,77% | 941,20K | 09:00:01 | ||
CIG ShangHai A | 35,65 | 35,78 | 33,90 | +1,48 | +4,33% | 18,00M | 24/04 | ||
Cinda Real Estate | 3,26 | 3,27 | 3,20 | +0,02 | +0,62% | 11,39M | 24/04 | ||
Cisen Pharma | 15,95 | 16,00 | 15,34 | +0,46 | +2,97% | 6,74M | 24/04 | ||
CITIC Heavy Industries | 4,42 | 4,43 | 4,30 | +0,07 | +1,61% | 51,21M | 24/04 | ||
CITIC Securities | 18,27 | 18,33 | 18,05 | 0,00 | 0,00% | 54,86M | 09:00:01 | ||
Citychamp Dartong | 1,74 | 1,75 | 1,72 | +0,01 | +0,58% | 8,91M | 09:00:01 | ||
Clenergy Xiamen | 14,90 | 14,93 | 14,67 | +0,06 | +0,40% | 8,12M | 24/04 | ||
CMOC | 8,85 | 8,88 | 8,56 | +0,25 | +2,91% | 211,44M | 24/04 | ||
CMST Dev | 5,11 | 5,11 | 5,01 | 0,00 | 0,00% | 18,97M | 24/04 | ||
CNOOC Energy Technology & Services | 4,28 | 4,31 | 4,20 | +0,09 | +2,15% | 79,50M | 24/04 | ||
COFCO Tunhe Sugar | 10,36 | 10,36 | 10,13 | +0,20 | +1,97% | 30,88M | 24/04 | ||
COSCO Shipping | 11,15 | 11,16 | 10,94 | +0,18 | +1,64% | 82,28M | 24/04 | ||
Cosco Shipping Dev | 2,430 | 2,450 | 2,420 | 0,000 | 0,00% | 36,23M | 24/04 | ||
COSCO Shipping Energy Trans | 16,17 | 16,19 | 15,81 | +0,25 | +1,57% | 21,28M | 24/04 | ||
COSCO Shipping Specialized | 6,29 | 6,29 | 6,18 | +0,11 | +1,78% | 31,13M | 24/04 | ||
CRRC A | 7,27 | 7,33 | 7,18 | -0,01 | -0,14% | 212,88M | 24/04 | ||
CSD Water Service | 8,08 | 8,13 | 7,91 | +0,01 | +0,12% | 4,71M | 24/04 | ||
CSSC Offshore & Marine Engineering | 25,35 | 25,58 | 25,00 | +0,21 | +0,84% | 10,21M | 24/04 | ||
CSSC Steel Structure Eng | 16,83 | 16,83 | 16,50 | +0,10 | +0,60% | 23,70M | 24/04 | ||
CTS International Logistics | 6,40 | 6,41 | 6,13 | +0,18 | +2,89% | 25,50M | 24/04 | ||
Cultural Investment | 1,89 | 1,96 | 1,81 | +0,02 | +1,07% | 84,56M | 24/04 | ||
Cybrid Technologies | 11,40 | 11,41 | 11,15 | +0,13 | +1,15% | 6,32M | 09:00:01 | ||
Daheng New Epoch | 7,52 | 7,57 | 7,31 | -0,14 | -1,83% | 12,42M | 09:00:01 | ||
Dahu Aquaculture | 6,15 | 6,23 | 6,00 | +0,16 | +2,67% | 43,75M | 24/04 | ||
Dali Pharma | 7,91 | 7,97 | 7,24 | +0,09 | +1,15% | 11,58M | 24/04 | ||
Dalian Bio-Chem | 14,74 | 14,95 | 14,28 | +0,36 | +2,50% | 4,37M | 24/04 | ||
Dalian Sunasia Tourism | 22,27 | 22,90 | 21,77 | -1,05 | -4,50% | 11,02M | 24/04 | ||
Dalian Thermal Power | 6,92 | 6,94 | 6,86 | +0,03 | +0,44% | 4,23M | 09:00:01 | ||
Danhua Chemical Tech A | 2,53 | 2,56 | 2,49 | +0,02 | +0,80% | 7,13M | 24/04 | ||
Danhua Chemical Tech B | 0,119 | 0,119 | 0,115 | +0,001 | +0,85% | 151,42K | 08:56:24 | ||
Daqian Ecology | 11,29 | 11,50 | 11,12 | +0,08 | +0,71% | 2,26M | 24/04 | ||
Daqin Railway | 7,52 | 7,53 | 7,43 | +0,07 | +0,94% | 92,02M | 24/04 | ||
Dashang | 19,53 | 19,64 | 19,10 | +0,08 | +0,41% | 2,38M | 24/04 | ||
Dashenlin Pharma | 20,41 | 20,46 | 19,83 | +0,41 | +2,05% | 8,97M | 09:00:01 | ||
Datang HuaYin Electric | 3,000 | 3,040 | 2,950 | +0,050 | +1,70% | 34,84M | 24/04 | ||
Datang International Power A | 3,020 | 3,050 | 2,970 | +0,080 | +2,72% | 121,05M | 24/04 | ||
Datang Telecom Tech | 5,55 | 5,55 | 5,36 | +0,19 | +3,55% | 8,26M | 24/04 | ||
Dawning Information Industry | 44,21 | 44,44 | 42,12 | +2,33 | +5,56% | 69,27M | 24/04 | ||
Dazhong Transportation A | 2,78 | 2,82 | 2,71 | +0,06 | +2,21% | 20,76M | 24/04 | ||
Dazhong Transportation B | 0,192 | 0,192 | 0,189 | 0,000 | 0,00% | 460,76K | 08:54:28 | ||
Dazzle Fashion | 13,26 | 13,34 | 13,14 | -0,01 | -0,08% | 1,44M | 09:00:01 | ||
DELIXI XINJIANG Transport | 16,80 | 16,85 | 16,13 | +0,51 | +3,13% | 7,35M | 24/04 | ||
Deluxe Family | 2,05 | 2,13 | 1,93 | +0,11 | +5,67% | 35,19M | 24/04 | ||
DEPPON LOGISTICS | 16,81 | 16,90 | 16,46 | +0,26 | +1,57% | 3,43M | 24/04 | ||
DLG Exhibitions Events | 8,69 | 8,71 | 8,58 | +0,05 | +0,58% | 2,39M | 09:00:01 | ||
Dongfang Electric A | 17,71 | 18,06 | 17,54 | 0,00 | 0,00% | 23,28M | 24/04 | ||
Dongfeng Automobile | 7,32 | 7,39 | 7,03 | +0,26 | +3,68% | 57,79M | 24/04 | ||
Dongfeng Electronic Tech | 10,22 | 10,24 | 9,99 | +0,17 | +1,69% | 4,59M | 24/04 | ||
Dongxing Securities | 8,05 | 8,08 | 7,99 | +0,01 | +0,12% | 15,59M | 24/04 | ||
Dr Peng Telecom and Media | 2,52 | 2,60 | 2,52 | -0,13 | -4,91% | 51,23M | 09:00:01 | ||
Duolun Technology | 6,12 | 6,12 | 5,81 | +0,32 | +5,52% | 16,08M | 24/04 | ||
Duzhe Publishing & Media | 5,40 | 5,42 | 5,20 | +0,17 | +3,25% | 9,38M | 24/04 | ||
Dynagreen Environmental | 6,65 | 6,67 | 6,57 | +0,01 | +0,15% | 2,81M | 24/04 | ||
Eastern Communications A | 9,53 | 9,53 | 9,30 | +0,23 | +2,47% | 6,52M | 24/04 | ||
Eastern Communications B | 0,315 | 0,316 | 0,308 | +0,005 | +1,61% | 379,46K | 08:56:43 | ||
Eastern Pioneer Driving School | 3,13 | 3,19 | 3,03 | +0,01 | +0,32% | 38,46M | 24/04 | ||
Ecovacs Robotics | 41,80 | 41,80 | 40,80 | -0,05 | -0,12% | 8,66M | 24/04 | ||
EGing Photovoltaic Tech | 3,75 | 3,77 | 3,70 | 0,00 | 0,00% | 15,05M | 24/04 | ||
EmbedWay Shanghai | 26,65 | 26,97 | 25,49 | +1,34 | +5,29% | 19,64M | 24/04 | ||
ENC Digital Technology | 7,24 | 7,29 | 7,06 | +0,15 | +2,12% | 4,68M | 24/04 | ||
ENN Ecological | 18,68 | 18,73 | 18,33 | +0,30 | +1,63% | 6,49M | 24/04 | ||
Epoxy Base Electronic | 4,57 | 4,58 | 4,41 | +0,16 | +3,63% | 22,96M | 09:00:01 | ||
ERDOS Resources A | 12,61 | 12,70 | 12,16 | +0,39 | +3,19% | 13,75M | 24/04 | ||
ERDOS Resources B | 1,015 | 1,016 | 0,998 | +0,007 | +0,69% | 1,55M | 24/04 | ||
Espressif Systems Shanghai | 100,86 | 102,50 | 98,66 | +2,02 | +2,04% | 1,36M | 09:00:01 | ||
Eurocrane China | 7,92 | 7,93 | 7,70 | +0,13 | +1,67% | 3,33M | 24/04 | ||
Everbright Jiabao | 2,09 | 2,11 | 2,08 | +0,01 | +0,48% | 7,95M | 09:00:01 | ||
Everbright Securities | 15,68 | 15,73 | 15,55 | +0,07 | +0,45% | 19,56M | 24/04 | ||
FangDa Carbon Material | 4,83 | 4,83 | 4,67 | +0,14 | +2,99% | 22,66M | 09:00:01 | ||
Fangda Special Steel Tech | 4,11 | 4,14 | 4,08 | -0,03 | -0,73% | 15,86M | 09:00:01 | ||
Far East Smarter Energy | 3,71 | 3,71 | 3,55 | +0,07 | +1,92% | 18,59M | 09:00:01 | ||
Fengfan Power | 4,59 | 4,59 | 4,37 | +0,22 | +5,03% | 11,79M | 09:00:01 | ||
FESCO | 19,45 | 19,50 | 19,12 | +0,10 | +0,52% | 1,60M | 09:00:01 | ||
Fiberhome Telecom | 16,63 | 16,65 | 16,13 | +0,58 | +3,61% | 22,61M | 09:00:01 | ||
First Tractor | 16,75 | 16,88 | 16,52 | +0,05 | +0,30% | 5,28M | 24/04 | ||
Flat Glass Group Co | 24,61 | 25,29 | 24,60 | -0,33 | -1,32% | 8,61M | 24/04 | ||
Flower King Eco-Engineering | 5,62 | 5,70 | 5,61 | -0,07 | -1,23% | 4,43M | 09:00:01 | ||
Flying Tech | 9,16 | 10,51 | 9,00 | -0,39 | -4,08% | 36,73M | 24/04 | ||
Fortune Ng Fung Food Hebei | 4,52 | 4,55 | 4,45 | +0,03 | +0,67% | 3,75M | 09:00:01 | ||
Foshan Haitian Food | 37,71 | 38,45 | 37,52 | -0,26 | -0,69% | 5,91M | 24/04 | ||
Founder Securities | 8,09 | 8,22 | 7,75 | +0,27 | +3,45% | 171,78M | 24/04 | ||
Founder Tech | 2,39 | 2,39 | 2,33 | +0,06 | +2,58% | 29,86M | 09:00:01 | ||
Foxconn Industrial Internet | 22,24 | 22,59 | 20,92 | +1,65 | +8,01% | 223,75M | 24/04 | ||
Fuda Alloy | 11,09 | 11,12 | 10,83 | +0,23 | +2,12% | 5,42M | 24/04 | ||
Fujian Anjoy Foods | 84,20 | 85,28 | 83,50 | -0,99 | -1,16% | 2,17M | 24/04 | ||
Fujian Aonong Biological | 3,68 | 3,76 | 3,62 | -0,08 | -2,13% | 27,45M | 24/04 | ||
Fujian Apex Software | 35,76 | 35,76 | 34,60 | +1,03 | +2,97% | 3,85M | 24/04 | ||
Fujian Cement | 3,24 | 3,24 | 3,14 | +0,06 | +1,89% | 5,40M | 24/04 | ||
Fujian Dongbai | 3,13 | 3,13 | 3,06 | +0,02 | +0,64% | 7,16M | 09:00:01 | ||
Fujian Expressway Dev | 3,30 | 3,33 | 3,27 | +0,02 | +0,61% | 24,13M | 09:00:01 | ||
Fujian Forecam Optics | 17,55 | 17,64 | 16,72 | +0,49 | +2,87% | 745,37K | 24/04 | ||
Fujian Funeng | 9,95 | 10,01 | 9,74 | +0,22 | +2,26% | 21,75M | 24/04 | ||
Fujian Furi Electronics | 6,13 | 6,25 | 5,80 | +0,08 | +1,32% | 45,29M | 09:00:01 | ||
Fujian Fynex Textile | 4,93 | 4,93 | 4,78 | +0,09 | +1,86% | 9,72M | 09:00:01 | ||
Fujian Haixia Environmental | 5,15 | 5,15 | 4,98 | +0,11 | +2,18% | 3,92M | 09:00:01 | ||
Fujian Kuncai Material Tech | 42,60 | 43,36 | 41,98 | -0,63 | -1,46% | 1,04M | 24/04 | ||
Fujian Longking | 13,58 | 13,60 | 13,30 | +0,01 | +0,07% | 5,82M | 09:00:01 | ||
Fujian Longxi Bearing | 11,05 | 11,08 | 10,71 | +0,09 | +0,82% | 29,83M | 24/04 | ||
Fujian Qingshan Paper | 2,070 | 2,080 | 2,050 | +0,010 | +0,49% | 15,99M | 24/04 | ||
Fujian Raynen Tech | 13,93 | 13,99 | 13,61 | +0,13 | +0,94% | 6,58M | 24/04 | ||
Fujian Tianma Science | 13,24 | 13,24 | 12,90 | +0,08 | +0,61% | 3,79M | 24/04 | ||
Fujian Torch Electron Tech | 21,01 | 21,19 | 20,58 | -0,14 | -0,66% | 7,44M | 24/04 | ||
FuJian YanJing HuiQuan | 9,40 | 9,55 | 9,24 | -0,19 | -1,98% | 7,36M | 09:00:01 | ||
Fulongma | 8,45 | 8,49 | 8,35 | +0,06 | +0,72% | 3,50M | 09:00:01 | ||
Fuyao Glass A | 45,28 | 45,39 | 44,85 | +0,21 | +0,47% | 9,19M | 24/04 | ||
Fuzhou Rockchip Electronics Co | 54,50 | 54,80 | 53,06 | +1,18 | +2,21% | 4,26M | 24/04 | ||
G-bits Network | 172,62 | 173,31 | 170,13 | -0,50 | -0,29% | 1,27M | 24/04 | ||
Gan Lee Pharmaceuticals | 48,78 | 49,84 | 47,50 | +0,79 | +1,65% | 25,11M | 24/04 | ||
Ganso Co Ltd | 16,74 | 16,75 | 16,51 | +0,04 | +0,24% | 1,49M | 24/04 | ||
Gansu Guofang Industry | 4,45 | 4,47 | 4,34 | +0,10 | +2,30% | 12,94M | 24/04 | ||
Gansu Mogao Industrial Dev | 4,85 | 4,90 | 4,81 | -0,01 | -0,21% | 3,37M | 09:00:01 | ||
Gansu Yasheng Industrial | 2,610 | 2,630 | 2,600 | 0,000 | 0,00% | 8,45M | 24/04 | ||
GD Power Dev | 5,060 | 5,150 | 4,980 | +0,140 | +2,85% | 210,95M | 24/04 | ||
Gem-Year Industrial | 3,51 | 3,52 | 3,46 | +0,05 | +1,45% | 4,04M | 09:00:01 | ||
Gemdale Corp | 3,19 | 3,22 | 3,16 | -0,01 | -0,31% | 42,74M | 09:00:01 | ||
GEN S Power | 7,11 | 7,11 | 6,21 | +0,65 | +10,06% | 11,45M | 24/04 | ||
Geo-Jade Petroleum | 2,750 | 2,830 | 2,710 | +0,050 | +1,85% | 24,24M | 24/04 | ||
Getein Biotech | 8,74 | 8,79 | 8,66 | +0,01 | +0,12% | 2,98M | 24/04 | ||
GigaDevice Semiconductor | 77,90 | 78,32 | 75,25 | +3,40 | +4,56% | 29,44M | 24/04 | ||
Giti Tire Corp | 15,43 | 15,55 | 15,10 | +0,18 | +1,18% | 1,14M | 24/04 | ||
Glarun Tech | 15,02 | 15,09 | 14,45 | +0,64 | +4,45% | 24,18M | 24/04 | ||
Golden Seed Wine | 14,89 | 14,92 | 14,58 | +0,11 | +0,74% | 7,31M | 24/04 | ||
Goneo | 108,11 | 109,49 | 107,13 | -0,28 | -0,26% | 1,17M | 09:00:01 | ||
Grace Fabric Technology Co | 6,39 | 6,41 | 6,13 | +0,21 | +3,40% | 3,72M | 24/04 | ||
Grandblue Environment | 18,29 | 18,41 | 18,08 | -0,01 | -0,06% | 3,72M | 24/04 | ||
Great Wall Motor | 24,75 | 24,91 | 24,48 | +0,23 | +0,94% | 13,78M | 24/04 | ||
Great-Sun Foods | 3,49 | 3,51 | 3,42 | +0,05 | +1,45% | 8,56M | 24/04 | ||
Greattown A | 3,64 | 3,65 | 3,48 | +0,04 | +1,11% | 22,88M | 24/04 | ||
Greattown B | 0,229 | 0,229 | 0,226 | 0,000 | 0,00% | 56,42K | 08:26:48 | ||
Gree Real Estate | 5,40 | 5,43 | 5,33 | +0,01 | +0,19% | 10,04M | 24/04 | ||
Greenland Holdings | 1,69 | 1,70 | 1,67 | -0,01 | -0,59% | 43,57M | 24/04 | ||
Grinm Materials | 9,97 | 10,08 | 9,89 | +0,08 | +0,81% | 12,16M | 24/04 | ||
Guangan | 3,25 | 3,29 | 3,15 | +0,08 | +2,52% | 25,06M | 24/04 | ||
Guangdong Champion | 10,15 | 10,18 | 9,80 | +0,29 | +2,94% | 2,40M | 24/04 | ||
Guangdong Dcenti | 4,57 | 4,68 | 4,47 | +0,14 | +3,16% | 8,20M | 24/04 | ||
Guangdong DFP New Material | 3,37 | 3,39 | 3,31 | +0,03 | +0,90% | 10,95M | 24/04 | ||
Guangdong Ellington Electronics | 6,82 | 6,83 | 6,58 | +0,23 | +3,49% | 11,36M | 09:00:01 | ||
GuangDong GenSho Logistics | 10,90 | 10,90 | 10,62 | +0,24 | +2,25% | 2,49M | 24/04 | ||
Guangdong Guanhao | 2,95 | 2,98 | 2,84 | +0,08 | +2,79% | 16,09M | 24/04 | ||
Guangdong Hec Tech A | 8,39 | 8,59 | 8,18 | -0,03 | -0,36% | 14,45M | 09:00:01 | ||
Guangdong Hotata A | 14,34 | 14,35 | 13,90 | -0,16 | -1,10% | 5,70M | 24/04 | ||
Guangdong Jia Yuan Technology | 13,83 | 13,90 | 13,54 | -0,06 | -0,43% | 3,76M | 24/04 | ||
Guangdong Liantai Environ | 4,30 | 4,31 | 4,18 | +0,11 | +2,63% | 3,76M | 09:00:01 | ||
Guangdong Marubi | 28,36 | 29,28 | 27,92 | -1,09 | -3,70% | 4,18M | 09:00:01 | ||
Guangdong Meiyan Jixiang | 2,15 | 2,16 | 2,11 | +0,02 | +0,94% | 9,78M | 24/04 | ||
Guangdong Mingzhu | 4,47 | 4,54 | 4,41 | -0,06 | -1,33% | 15,00M | 24/04 | ||
Guangdong Rongtai Industry | 4,07 | 4,10 | 4,01 | -0,12 | -2,86% | 19,00M | 24/04 | ||
Guangdong Sitong Group Co Ltd | 6,42 | 6,45 | 6,01 | -0,19 | -2,87% | 21,38M | 24/04 | ||
Guangdong Songfa Ceramics | 14,48 | 14,56 | 13,90 | +0,48 | +3,43% | 907,40K | 09:00:01 | ||
Guangdong Songyang Recycle Resources Co | 37,28 | 37,61 | 35,14 | +2,16 | +6,15% | 3,66M | 24/04 | ||
GuangDong Super Telecom | 29,37 | 29,50 | 28,64 | +0,70 | +2,44% | 3,89M | 24/04 | ||
Guangdong Tianan New Material | 8,87 | 8,87 | 8,70 | +0,12 | +1,37% | 3,71M | 24/04 | ||
Guangdong Wencan | 25,20 | 25,26 | 24,58 | +0,74 | +3,03% | 2,53M | 24/04 | ||
Guanghui Energy | 7,35 | 7,47 | 7,25 | -0,06 | -0,81% | 113,28M | 24/04 | ||
Guanghui Logistics | 7,14 | 7,29 | 6,97 | -0,05 | -0,70% | 24,20M | 24/04 | ||
Guangshen Railway | 3,16 | 3,18 | 3,11 | +0,05 | +1,61% | 56,25M | 24/04 | ||
Guangxi Fenglin Wood | 2,220 | 2,220 | 2,170 | +0,040 | +1,84% | 9,45M | 09:00:01 | ||
Guangxi Guidong Eletric | 3,18 | 3,21 | 3,14 | +0,03 | +0,95% | 14,38M | 24/04 | ||
Guangxi Guiguan | 6,28 | 6,34 | 6,19 | +0,05 | +0,80% | 10,21M | 09:00:01 | ||
Guangxi Liuzhou Pharm | 21,50 | 21,60 | 21,24 | -0,01 | -0,05% | 2,95M | 24/04 | ||
Guangxi Nanning Waterworks | 4,22 | 4,24 | 4,17 | +0,03 | +0,72% | 3,25M | 24/04 | ||
Guangxi Radio TV | 2,51 | 2,53 | 2,46 | +0,02 | +0,80% | 6,65M | 09:00:01 | ||
Guangxi Wuzhou | 4,31 | 4,34 | 4,25 | +0,07 | +1,65% | 14,02M | 24/04 | ||
Guangxi Wuzhou Zhongheng | 2,25 | 2,26 | 2,21 | 0,00 | 0,00% | 25,53M | 24/04 | ||
GuangYuYuan Herbal Medicine | 24,12 | 24,30 | 23,81 | -0,08 | -0,33% | 3,18M | 24/04 | ||
Guangzhou Automobile A | 8,53 | 8,55 | 8,43 | +0,06 | +0,71% | 19,63M | 24/04 | ||
Guangzhou Baiyun Airport | 10,31 | 10,31 | 10,18 | +0,07 | +0,68% | 12,56M | 24/04 | ||
GuangZhou Baiyun Electric | 8,03 | 8,03 | 7,83 | +0,17 | +2,16% | 7,78M | 24/04 | ||
Guangzhou Baiyunshan | 31,32 | 31,42 | 30,92 | -0,04 | -0,13% | 7,57M | 09:00:01 | ||
Guangzhou Dev | 6,54 | 6,60 | 6,47 | +0,06 | +0,93% | 22,15M | 24/04 | ||
Guangzhou Fangbang Electronics Co | 27,20 | 27,20 | 26,15 | +1,08 | +4,14% | 671,11K | 24/04 | ||
Guangzhou Guangri Stock | 11,53 | 11,65 | 11,19 | +0,04 | +0,35% | 13,66M | 24/04 | ||
Guangzhou Holike Creative Home | 8,88 | 8,97 | 8,70 | +0,10 | +1,14% | 1,17M | 24/04 | ||
Guangzhou Jiacheng | 16,02 | 16,08 | 15,60 | +0,02 | +0,13% | 3,39M | 24/04 | ||
Guangzhou Kingmed Diagnostics | 42,55 | 44,45 | 42,42 | -1,75 | -3,95% | 5,00M | 24/04 | ||
Guangzhou Pearl River | 2,67 | 2,67 | 2,64 | +0,02 | +0,76% | 4,71M | 09:00:01 | ||
Guangzhou Port | 3,39 | 3,42 | 3,35 | 0,00 | 0,00% | 35,14M | 24/04 | ||
Guangzhou Restaurant | 18,27 | 18,44 | 17,92 | -0,12 | -0,65% | 3,86M | 24/04 | ||
Guangzhou Tongda Auto Electric Co | 7,11 | 7,12 | 6,87 | +0,27 | +3,95% | 4,09M | 24/04 | ||
Guilin Fuda | 5,67 | 5,70 | 5,43 | +0,24 | +4,42% | 5,21M | 24/04 | ||
Guizhou BC&TV | 6,63 | 6,68 | 6,52 | +0,06 | +0,91% | 7,69M | 24/04 | ||
Guizhou Chitianhua | 1,660 | 1,690 | 1,640 | +0,010 | +0,61% | 12,25M | 24/04 | ||
Guizhou Gas A | 6,97 | 6,99 | 6,87 | +0,07 | +1,01% | 3,60M | 09:00:01 | ||
Guizhou Guihang Auto | 11,75 | 11,96 | 11,30 | +0,42 | +3,71% | 14,10M | 09:00:01 | ||
Guizhou Panjiang Coal | 5,73 | 5,86 | 5,64 | -0,12 | -2,05% | 39,19M | 09:00:01 | ||
Guizhou Redstar Dev | 10,51 | 10,75 | 9,97 | +0,39 | +3,85% | 6,41M | 24/04 | ||
Guizhou Sanli Pharmaceutical Co | 15,17 | 15,23 | 14,96 | -0,06 | -0,39% | 3,61M | 24/04 | ||
Guizhou Transportation Planning | 6,73 | 6,79 | 6,51 | +0,12 | +1,82% | 3,95M | 09:00:01 | ||
Guizhou Wire Rope | 11,32 | 11,36 | 11,20 | +0,10 | +0,89% | 2,70M | 24/04 | ||
Guizhou Yibai Pharm | 3,98 | 3,99 | 3,88 | -0,02 | -0,50% | 10,25M | 24/04 | ||
Guodian Nanjing | 7,15 | 7,15 | 7,05 | +0,05 | +0,70% | 10,27M | 24/04 | ||
Guosheng Shian Tech | 3,20 | 3,23 | 3,17 | -0,03 | -0,93% | 8,63M | 24/04 | ||
Guotai Junan Securities | 13,33 | 13,36 | 13,16 | +0,02 | +0,15% | 21,92M | 24/04 | ||
Hailir Pesticides | 15,27 | 15,80 | 15,11 | -0,51 | -3,23% | 3,16M | 24/04 | ||
Hainan Airlines A | 1,370 | 1,370 | 1,350 | +0,020 | +1,48% | 72,80M | 24/04 | ||
Hainan Airlines B | 0,182 | 0,184 | 0,179 | +0,001 | +0,55% | 32,10K | 08:24:49 | ||
Hainan Haiqi Transportation | 16,67 | 16,76 | 16,23 | +0,28 | +1,71% | 2,59M | 24/04 | ||
Hainan HNA | 3,39 | 3,39 | 3,33 | +0,04 | +1,19% | 23,76M | 24/04 | ||
Hainan Mining | 7,19 | 7,22 | 6,96 | +0,16 | +2,28% | 16,56M | 09:00:01 | ||
Haitong Securities | 8,15 | 8,16 | 8,06 | +0,07 | +0,87% | 18,02M | 09:00:01 | ||
Hang Xiao Steel Structure | 2,69 | 2,69 | 2,66 | +0,02 | +0,75% | 10,73M | 09:00:01 | ||
Hang Zhou Iron & Steel | 4,97 | 4,99 | 4,80 | +0,17 | +3,54% | 29,11M | 24/04 | ||
Hangcha | 30,31 | 30,65 | 29,38 | +0,70 | +2,36% | 10,01M | 24/04 | ||
Hangzhou Advance Gearbox | 7,91 | 7,96 | 7,84 | +0,08 | +1,02% | 2,93M | 24/04 | ||
Hangzhou Cable | 4,71 | 4,71 | 4,55 | +0,17 | +3,74% | 8,82M | 09:00:01 | ||
Hangzhou Electronic Soul | 16,96 | 16,98 | 16,50 | +0,36 | +2,17% | 4,34M | 24/04 | ||
Hangzhou First PV Material | 23,68 | 24,14 | 23,55 | -0,38 | -1,58% | 9,21M | 09:00:01 | ||
Hangzhou Freely Communication | 11,93 | 11,93 | 11,31 | +0,53 | +4,65% | 4,41M | 09:00:01 | ||
Hangzhou Jiebai | 6,18 | 6,20 | 6,07 | +0,07 | +1,15% | 5,34M | 24/04 | ||
Hangzhou Juheshun New Material | 11,44 | 11,45 | 11,18 | +0,09 | +0,79% | 3,56M | 24/04 | ||
HangZhou Nbond Nonwovens | 11,17 | 11,73 | 10,88 | +0,30 | +2,76% | 7,53M | 24/04 | ||
Hangzhou Silan | 18,50 | 18,66 | 18,33 | +0,01 | +0,05% | 7,79M | 24/04 | ||
Hangzhou XZB Tech | 20,07 | 20,20 | 19,81 | +0,43 | +2,19% | 1,02M | 09:00:01 | ||
Hangzhou Youngsun Equipment | 8,18 | 8,29 | 8,13 | -0,08 | -0,97% | 4,12M | 09:00:01 | ||
Hanma Technology | 4,91 | 5,03 | 4,78 | +0,01 | +0,20% | 9,08M | 09:00:01 | ||
Haohua Chemical Science Technology | 31,36 | 31,37 | 30,80 | +0,39 | +1,26% | 1,59M | 24/04 | ||
Harbin Air Conditioning | 4,38 | 4,38 | 4,22 | +0,11 | +2,58% | 3,65M | 09:00:01 | ||
Harbin Dongan Auto | 10,38 | 10,39 | 10,15 | +0,21 | +2,07% | 14,51M | 24/04 | ||
Harbin Hatou Invest | 4,87 | 4,88 | 4,82 | +0,03 | +0,62% | 17,61M | 09:00:01 | ||
Harbin Pharm | 2,82 | 2,82 | 2,78 | +0,01 | +0,36% | 20,63M | 24/04 | ||
Harbin VITI Electronics | 2,76 | 2,76 | 2,45 | +0,25 | +9,96% | 21,80M | 24/04 | ||
Harbin Xinguang Optic Electronics | 16,15 | 16,30 | 15,39 | +0,75 | +4,87% | 871,79K | 24/04 | ||
Harson Trading China | 9,47 | 9,48 | 9,26 | +0,11 | +1,18% | 3,07M | 24/04 | ||
Healthcare | 8,44 | 8,50 | 8,37 | -0,03 | -0,35% | 2,79M | 24/04 | ||
Hebei Hengshui Laobaigan | 19,47 | 19,60 | 19,00 | +0,15 | +0,78% | 17,80M | 24/04 | ||
HeBei Jinniu Chemical | 3,86 | 3,88 | 3,78 | +0,05 | +1,31% | 4,62M | 24/04 | ||
Hebei Yangyuan ZhiHui | 25,85 | 26,40 | 25,43 | -0,04 | -0,15% | 6,09M | 24/04 | ||
Hefei Changqing Machinery | 13,65 | 13,67 | 13,17 | +0,48 | +3,65% | 2,89M | 09:00:01 | ||
Hefei Metalforming | 7,07 | 7,15 | 6,84 | +0,14 | +2,02% | 24,62M | 24/04 | ||
Hefei Taihe Optoelectronic | 12,02 | 12,06 | 11,67 | +0,22 | +1,86% | 3,59M | 24/04 | ||
Heilongjiang Agriculture | 12,93 | 12,99 | 12,72 | -0,02 | -0,15% | 16,50M | 24/04 | ||
Heilongjiang Interchina | 2,210 | 2,240 | 2,130 | +0,070 | +3,27% | 24,91M | 24/04 | ||
Heilongjiang Transport | 3,39 | 3,39 | 3,31 | +0,06 | +1,80% | 9,63M | 24/04 | ||
Heilongjiang ZBD Pharm | 10,92 | 11,23 | 10,83 | -0,32 | -2,85% | 7,49M | 24/04 | ||
Henan Ancai Hi-tech | 4,15 | 4,16 | 4,03 | +0,10 | +2,47% | 14,08M | 09:00:01 | ||
Henan Dayou Energy | 2,92 | 2,97 | 2,85 | -0,04 | -1,35% | 12,41M | 24/04 | ||
Henan Huanghe Whirlwind | 2,700 | 2,710 | 2,670 | +0,020 | +0,75% | 8,69M | 09:00:01 | ||
Henan Lingrui Pharm | 23,02 | 23,70 | 22,77 | -0,71 | -2,99% | 10,31M | 09:00:01 | ||
Henan Mingtai Al.Industrial | 12,48 | 12,52 | 11,84 | +0,36 | +2,97% | 29,33M | 24/04 | ||
Henan Pinggao Electric | 15,44 | 15,45 | 14,91 | +0,27 | +1,78% | 22,35M | 24/04 | ||
Henan Rebecca Hair | 2,33 | 2,33 | 2,25 | +0,06 | +2,64% | 14,54M | 24/04 | ||
Henan Taloph Pharm | 4,95 | 5,08 | 4,87 | -0,11 | -2,17% | 17,94M | 24/04 | ||
Henan Thinker Automatic | 20,96 | 21,66 | 20,30 | +0,85 | +4,23% | 12,33M | 24/04 | ||
Henan Yuguang Gold & Lead | 6,52 | 6,53 | 6,18 | +0,32 | +5,16% | 47,65M | 24/04 | ||
Henan Zhongyuan Expressway | 3,79 | 3,82 | 3,74 | +0,04 | +1,07% | 9,99M | 09:00:01 | ||
Hengdian Entertainment | 15,52 | 15,59 | 15,05 | -0,02 | -0,13% | 4,57M | 24/04 | ||
Hengdian Tospo Lighting | 13,59 | 13,60 | 13,28 | +0,16 | +1,19% | 2,19M | 24/04 | ||
Hengli Petrochemical | 15,68 | 15,72 | 15,13 | +0,47 | +3,09% | 33,68M | 24/04 | ||
Hengtong Logistics | 7,54 | 7,67 | 7,50 | -0,09 | -1,18% | 3,09M | 24/04 | ||
Hengtong Optic Electric | 13,44 | 13,45 | 12,78 | +0,66 | +5,16% | 69,39M | 24/04 | ||
Hexing Electrical | 46,39 | 46,99 | 45,60 | +0,45 | +0,98% | 6,04M | 24/04 | ||
Hisense Electric | 27,07 | 27,15 | 26,32 | +0,33 | +1,23% | 7,28M | 24/04 | ||
HLA GROUP CORP LTD | 9,39 | 9,39 | 9,14 | +0,19 | +2,07% | 15,98M | 24/04 | ||
HMT Xiamen Tech Materials | 21,00 | 21,29 | 20,87 | -0,21 | -0,99% | 8,23M | 24/04 | ||
HNA Tech B | 0,145 | 0,145 | 0,141 | +0,002 | +1,40% | 132,02K | 08:55:03 | ||
HNA Technology A | 2,190 | 2,200 | 2,160 | +0,010 | +0,46% | 14,91M | 24/04 | ||
Holsin Engineering Consulting | 9,75 | 9,78 | 9,46 | +0,23 | +2,42% | 1,69M | 24/04 | ||
Hongda | 6,420 | 6,480 | 6,070 | +0,400 | +6,65% | 46,62M | 09:00:01 | ||
Hongfa Tech | 28,12 | 28,15 | 27,12 | +0,73 | +2,67% | 7,95M | 24/04 | ||
Hongta Securities | 7,03 | 7,06 | 6,97 | 0,00 | 0,00% | 12,38M | 24/04 | ||
Hongxing Iron & Steel | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 15,77M | 24/04 | ||
Hongyuan Green Energy | 21,09 | 21,57 | 20,88 | -0,38 | -1,77% | 6,90M | 09:00:01 | ||
Hoshine Silicon Industry | 45,87 | 46,50 | 45,32 | -0,65 | -1,40% | 1,36M | 24/04 | ||
HPGC Renmintongtai Pharm | 6,34 | 6,38 | 6,24 | +0,06 | +0,96% | 4,24M | 09:00:01 | ||
Hua Xia Bank | 6,81 | 6,84 | 6,74 | +0,02 | +0,30% | 29,48M | 24/04 | ||
Hua Yuan Property | 1,110 | 1,120 | 1,060 | 0,000 | 0,00% | 27,37M | 09:00:01 | ||
Huaan Securities | 4,61 | 4,61 | 4,56 | +0,02 | +0,44% | 19,33M | 24/04 | ||
Huachuang Yunxin Digital Tech | 6,89 | 6,92 | 6,78 | +0,08 | +1,18% | 35,84M | 24/04 | ||
Huada Automotive | 25,84 | 26,44 | 25,51 | -0,28 | -1,07% | 3,32M | 24/04 | ||
Huadian Ener-B | 0,119 | 0,120 | 0,117 | +0,001 | +0,85% | 309,60K | 08:44:06 | ||
Huadian Energy | 1,990 | 2,000 | 1,970 | +0,020 | +1,02% | 10,65M | 09:00:01 | ||
Huadian Heavy Industries | 6,00 | 6,13 | 5,56 | +0,43 | +7,72% | 36,76M | 24/04 | ||
Huadian Liaoning Energy Dev | 2,540 | 2,570 | 2,470 | -0,010 | -0,39% | 9,19M | 24/04 | ||
Huadian Power A | 6,82 | 7,01 | 6,77 | +0,10 | +1,49% | 95,13M | 09:00:01 | ||
Huafa Industrial Zhuhai | 6,02 | 6,03 | 5,84 | +0,03 | +0,50% | 27,86M | 24/04 | ||
Huafang Co Ltd | 2,28 | 2,29 | 2,22 | +0,06 | +2,70% | 14,39M | 09:00:01 | ||
Huaibei Mining Holdings | 17,97 | 18,20 | 17,78 | -0,22 | -1,21% | 20,53M | 24/04 | ||
Huaihe Energy | 2,920 | 2,920 | 2,830 | +0,090 | +3,18% | 45,97M | 24/04 | ||
Huali Industries | 10,56 | 10,66 | 10,18 | +0,32 | +3,13% | 3,93M | 24/04 | ||
Huaneng Lancang River A | 9,76 | 9,82 | 9,62 | +0,14 | +1,46% | 25,47M | 24/04 | ||
Huaneng Power International | 9,72 | 10,08 | 9,62 | +0,41 | +4,40% | 132,31M | 09:00:01 | ||
Huangshan Tourism A | 12,98 | 13,16 | 12,87 | -0,03 | -0,23% | 12,78M | 09:00:01 | ||
Huangshan Tourism B | 0,806 | 0,812 | 0,802 | +0,003 | +0,37% | 299,10K | 24/04 | ||
Huatai Securities | 13,28 | 13,38 | 13,21 | -0,04 | -0,30% | 44,65M | 24/04 | ||
Huaxin Cement A | 14,56 | 14,67 | 14,40 | +0,07 | +0,48% | 6,16M | 09:00:01 | ||
HUAYU Auto | 17,80 | 18,00 | 17,58 | +0,12 | +0,68% | 10,33M | 24/04 | ||
Hubei Chutian Expressway | 4,47 | 4,49 | 4,39 | +0,04 | +0,90% | 21,76M | 24/04 | ||
Hubei Jumpcan Pharm | 40,64 | 41,11 | 39,81 | -0,33 | -0,81% | 14,46M | 09:00:01 | ||
Hubei Mailyard Share | 4,24 | 4,24 | 4,03 | +0,20 | +4,95% | 4,38M | 24/04 | ||
Hubei Sanxia | 2,65 | 2,65 | 2,61 | +0,04 | +1,53% | 8,06M | 09:00:01 | ||
Hubei TKD Crystal Electronic | 13,05 | 13,05 | 12,47 | +0,58 | +4,65% | 6,33M | 09:00:01 | ||
Hubei Xingfa Chemicals | 20,84 | 20,84 | 20,20 | +0,21 | +1,02% | 18,77M | 24/04 | ||
Hubei Zhenhua Chemical | 10,69 | 10,86 | 10,05 | +0,34 | +3,29% | 19,87M | 24/04 | ||
Huida Sanitary Ware | 5,27 | 5,30 | 5,14 | +0,13 | +2,53% | 2,59M | 24/04 | ||
Humanwell Healthcare | 20,35 | 20,46 | 20,06 | -0,02 | -0,10% | 13,87M | 24/04 | ||
Hunan Aihua | 14,83 | 14,84 | 14,28 | +0,38 | +2,63% | 8,91M | 24/04 | ||
Hunan Baili | 4,15 | 4,15 | 3,98 | +0,10 | +2,47% | 16,44M | 24/04 | ||
Hunan Chen Dian Dev | 5,03 | 5,03 | 4,92 | +0,13 | +2,65% | 2,58M | 09:00:01 | ||
Hunan Copote Tech | 13,49 | 13,51 | 12,93 | +0,50 | +3,85% | 3,94M | 09:00:01 | ||
Hunan Corun Energy | 3,81 | 3,83 | 3,67 | +0,08 | +2,15% | 14,91M | 24/04 | ||
Hunan Fangsheng Pharm | 11,49 | 11,62 | 11,23 | +0,10 | +0,88% | 5,95M | 24/04 | ||
Hunan Haili Chemical | 5,67 | 5,68 | 5,58 | +0,07 | +1,25% | 2,92M | 24/04 | ||
Hunan Heshun Petroleum Co | 17,40 | 17,92 | 16,98 | +0,54 | +3,20% | 10,23M | 24/04 | ||
Hunan Huasheng | 3,87 | 3,87 | 3,73 | +0,14 | +3,75% | 9,27M | 24/04 | ||
Hunan New Wellful | 8,61 | 8,73 | 8,50 | -0,12 | -1,38% | 19,49M | 24/04 | ||
Hunan Oil Pump | 17,38 | 17,43 | 16,58 | +0,81 | +4,89% | 6,96M | 24/04 | ||
Hundsun Tech | 20,78 | 20,79 | 20,44 | +0,23 | +1,12% | 20,75M | 09:00:01 | ||
HY Energy | 3,65 | 3,65 | 3,65 | -0,19 | -4,95% | 74,10K | 24/04 | ||
Hylink Digital Solution | 8,78 | 8,79 | 8,46 | +0,20 | +2,33% | 7,23M | 24/04 | ||
ICBC | 5,47 | 5,52 | 5,46 | -0,03 | -0,55% | 236,03M | 24/04 | ||
IKD A | 18,75 | 18,93 | 18,12 | +0,79 | +4,40% | 6,21M | 24/04 | ||
Industrial Bank | 15,91 | 16,06 | 15,88 | -0,09 | -0,56% | 42,41M | 24/04 | ||
Industrial Securities | 5,47 | 5,49 | 5,45 | 0,00 | 0,00% | 21,87M | 09:00:01 | ||
Inesa Intelligent Tech A | 12,03 | 12,10 | 11,40 | +0,69 | +6,09% | 31,03M | 24/04 | ||
Inesa Intelligent Tech B | 0,540 | 0,544 | 0,521 | +0,021 | +4,05% | 1,35M | 24/04 | ||
Inly Media | 14,96 | 15,15 | 14,29 | +0,37 | +2,54% | 17,16M | 24/04 | ||
Inmyshow Digital Technology | 4,35 | 4,35 | 4,17 | +0,15 | +3,57% | 24,28M | 09:00:01 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,610 | 1,580 | +0,010 | +0,63% | 152,88M | 24/04 | ||
Inner Mongolia First Machinery | 8,00 | 8,02 | 7,84 | +0,05 | +0,63% | 11,98M | 24/04 | ||
Inner Mongolia Yili | 27,98 | 28,05 | 27,64 | +0,06 | +0,22% | 28,09M | 24/04 | ||
Inner Mongolia Yitai Coal | 1,812 | 1,821 | 1,785 | +0,012 | +0,67% | 3,32M | 24/04 | ||
Innovation New Material Tech | 4,03 | 4,04 | 3,91 | +0,10 | +2,55% | 27,53M | 24/04 | ||
Insigma | 5,54 | 5,55 | 5,21 | +0,24 | +4,53% | 22,31M | 24/04 | ||
Inspur Software | 12,17 | 12,22 | 11,90 | +0,30 | +2,53% | 9,85M | 24/04 | ||
Inzone Group | 4,54 | 4,55 | 4,35 | 0,00 | 0,00% | 16,29M | 24/04 | ||
IReader Tech | 21,70 | 21,95 | 20,73 | +0,57 | +2,70% | 30,47M | 24/04 | ||
Jack Sewing Machine | 24,76 | 25,19 | 24,50 | -0,28 | -1,12% | 2,43M | 09:00:01 | ||
Jangho Group | 5,74 | 5,93 | 5,68 | -0,13 | -2,22% | 12,89M | 09:00:01 | ||
Jason Furniture Hangzhou | 31,70 | 31,80 | 31,10 | +0,06 | +0,19% | 3,52M | 24/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji