Reklama

Shanghai Composite (SSEC)

Szanghaj

Wartość w CNY

3.934,40

-17,10(-0,43%)

Zamknięty·08:59:59

Zakres dzienny

3.927,35

3.949,25

Zakres 52 tyg.

3.741,11

4.258,86

Elementy Shanghai Composite

Na tej stronie znajdziesz skład indeksu giełdowego Shanghai Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Shenhua Energy SH	47,28	47,51	46,76	-0,11%	20,06M	aa.aa	08:59:59
Bank of China A	6,53	6,55	6,45	+1,56%	196,23M	aa.aa	08:59:59
Sinopec Shanghai A	2,91	2,98	2,90	-1,69%	70,37M	aa.aa	08:59:59
China Petrol A	5,56	5,65	5,56	-0,89%	163,66M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	18,02	18,44	17,88	-2,01%	6,89M	aa.aa	08:59:59
Pudong Development Bank	9,35	9,36	9,19	+1,30%	59,77M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,82	7,86	7,77	0,00%	7,48M	aa.aa	08:59:59
Dongfeng Automobile	5,28	5,38	5,25	-2,04%	18,44M	aa.aa	08:59:59
China World Trade Center	19,10	19,36	19,06	-1,09%	1,55M	aa.aa	08:59:59
Beijing Capital	2,83	2,84	2,80	0,00%	75,51M	aa.aa	08:59:59
Shanghai International Airport	23,52	23,79	23,52	-1,09%	5,51M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,190	2,210	2,190	-1,35%	176,88M	aa.aa	08:59:59
Huaneng Power International	6,95	7,05	6,93	-1,28%	66,73M	aa.aa	08:59:59
Anhui Expressway	15,86	15,99	15,66	0,00%	7,82M	aa.aa	08:59:59
Hua Xia Bank	6,43	6,45	6,34	+1,26%	95,08M	aa.aa	08:59:59
China Minsheng Banking	3,65	3,66	3,62	+0,27%	168,52M	aa.aa	08:59:59
Rizhao Port	2,910	2,940	2,880	-0,34%	34,76M	aa.aa	08:59:59
Shanghai International Port	5,52	5,55	5,47	+0,36%	44,26M	aa.aa	08:59:59
Baoshan Iron & Steel	5,92	5,94	5,87	+0,34%	88,68M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3,92	3,95	3,90	-0,51%	11,41M	aa.aa	08:59:59
Shanghai Electric Power	13,75	13,81	13,52	+0,66%	35,55M	aa.aa	08:59:59
Shandong Iron and Steel	1,350	1,370	1,340	-0,74%	69,2M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,98	5,04	4,97	-0,80%	47,9M	aa.aa	08:59:59
COSCO Shipping Energy Trans	21,30	21,50	20,69	-0,61%	74,5M	aa.aa	08:59:59
Huadian Power A	4,88	4,91	4,85	-0,41%	60,92M	aa.aa	08:59:59
China Southern Airlines A	5,00	5,03	4,98	-0,60%	51,09M	aa.aa	08:59:59
CITIC Securities	27,60	27,68	27,21	+0,99%	101,62M	aa.aa	08:59:59
Sany Heavy Industry	20,01	20,35	19,88	-1,04%	44,74M	aa.aa	08:59:59
Fujian Expressway Dev	3,67	3,69	3,62	+0,27%	24,85M	aa.aa	08:59:59
Hubei Chutian Expressway	3,74	3,76	3,72	0,00%	9,88M	aa.aa	08:59:59
China Merchants Bank	41,57	41,67	40,80	+1,39%	66M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,02	7,07	6,96	-0,71%	11,16M	aa.aa	08:59:59
Avicopter PLC	28,12	28,34	27,85	0,00%	6,19M	aa.aa	08:59:59
Sichuan Road & Bridge	9,20	9,32	9,16	-0,43%	8,59M	aa.aa	08:59:59
Citychamp Dartong	2,86	2,91	2,84	-1,38%	19,03M	aa.aa	08:59:59
Shanghai Maling Aquarius	5,74	5,84	5,73	-1,88%	11,27M	aa.aa	08:59:59
China United Network Comm	4,20	4,21	4,17	-0,24%	98,66M	aa.aa	08:59:59
Hisense Electric	27,59	27,76	27,32	-1,00%	4,96M	aa.aa	08:59:59
SDIC Essence Holdings	6,56	6,56	6,44	+1,23%	37,24M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5,56	5,62	5,55	-1,42%	19,7M	aa.aa	08:59:59
CSSC Steel Structure Eng	9,34	9,42	9,05	+2,08%	44,18M	aa.aa	08:59:59
Xiamen Xiangyu	6,44	6,57	6,39	-0,92%	27,38M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,98	9,42	8,84	-4,47%	58,52M	aa.aa	08:59:59
Nanjing Gaoke	7,84	7,86	7,72	+1,03%	18,62M	aa.aa	08:59:59
Poly Real Estate Group	5,21	5,27	5,15	-0,19%	105,56M	aa.aa	08:59:59
Ningbo United Group	6,36	6,49	6,31	-2,00%	4,17M	aa.aa	08:59:59
Zhejiang Guangsha	3,87	3,95	3,86	-1,02%	10,92M	aa.aa	08:59:59
Kunwu Jiuding Investment	7,75	7,99	7,71	-3,37%	1,93M	aa.aa	08:59:59
Huangshan Tourism A	11,75	11,88	11,59	+0,34%	16,22M	aa.aa	08:59:59
China Meheco	9,04	9,08	8,99	-0,66%	9,14M	aa.aa	08:59:59
Minmetals Dev	9,55	9,71	9,52	-1,65%	4,78M	aa.aa	08:59:59
Kangxin New Materials	2,40	2,52	2,36	-5,51%	59,84M	aa.aa	08:59:59
Chengxing Chemical	10,89	11,20	10,88	-2,16%	16,18M	aa.aa	08:59:59
Humanwell Healthcare	18,58	18,65	18,50	-0,16%	5,65M	aa.aa	08:59:59
Dongfeng Electronic Tech	10,25	10,41	10,21	-1,73%	2,19M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	3,00	3,06	3,00	-1,64%	3,39M	aa.aa	08:59:59
Beijing Tongrentang	23,70	23,99	23,68	-1,21%	5,28M	aa.aa	08:59:59
China TV Media	12,18	12,53	12,18	-2,87%	7,93M	aa.aa	08:59:59
Greattown A	4,03	4,06	3,94	-0,74%	20,62M	aa.aa	08:59:59
Tbea Co Ltd	19,01	19,18	18,95	-1,40%	47,11M	aa.aa	08:59:59
Xiangcai	9,14	9,29	9,00	-0,54%	55,92M	aa.aa	08:59:59
Shanghai Kaichuang Marine	9,85	10,35	9,82	-1,70%	11,9M	aa.aa	08:59:59
Yunnan Yuntianhua	30,67	31,58	30,62	-3,00%	32,18M	aa.aa	08:59:59
Guangzhou Dev	6,31	6,40	6,30	-0,94%	19,87M	aa.aa	08:59:59
Linhai Co Ltd	9,33	9,54	9,29	-1,69%	3,08M	aa.aa	08:59:59
SAIC Motor Corp	11,15	11,19	10,81	+2,01%	95M	aa.aa	08:59:59
NBTM New Materials	27,54	28,42	27,33	-3,67%	17,59M	aa.aa	08:59:59
Chongqing Three Gorges	6,40	6,43	6,34	0,00%	14,68M	aa.aa	08:59:59
Sichuan Mingxing Electric	8,49	8,70	7,90	+6,79%	55,41M	aa.aa	08:59:59
Jiangsu Etern	40,38	41,43	40,04	-2,65%	97,7M	aa.aa	08:59:59
Chongqing Road & Bridge	4,63	4,68	4,58	-0,22%	8,07M	aa.aa	08:59:59
Hubei Mailyard Share	6,13	6,22	6,11	-1,13%	995,7K	aa.aa	08:59:59
Zhe Jiang Dong Ri	34,16	34,54	31,95	+5,63%	14,11M	aa.aa	08:59:59
Xining Special Steel	2,32	2,35	2,30	-1,28%	12,04M	aa.aa	08:59:59
Fujian Qingshan Paper	3,760	3,860	3,720	-4,57%	252,67M	aa.aa	08:59:59
Sinolink Securities	8,61	8,64	8,51	+0,47%	18,78M	aa.aa	08:59:59
China Eastern Airlines	3,47	3,51	3,47	-1,14%	117,25M	aa.aa	08:59:59
Tsinghuatongfang	6,82	6,89	6,73	0,00%	14,59M	aa.aa	08:59:59
Gansu Yasheng Industrial	5,250	6,000	5,140	-8,06%	621,02M	aa.aa	08:59:59
Nuode Investment	11,25	11,55	10,83	-0,09%	117,22M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	38,18	38,66	38,10	-1,85%	26,26M	aa.aa	08:59:59
China Spacesat	58,73	59,30	57,58	+0,63%	24,59M	aa.aa	08:59:59
Zhejiang Orient	4,97	4,99	4,86	+0,20%	53,24M	aa.aa	08:59:59
Zhengzhou Coal & Electric	5,580	6,250	5,500	-2,11%	337,8M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,27	7,45	7,20	-1,49%	25,15M	aa.aa	08:59:59
China Railway Tielong	5,47	5,49	5,44	-0,55%	6,56M	aa.aa	08:59:59
Hang Zhou Iron & Steel	6,40	6,49	6,39	-2,44%	45,96M	aa.aa	08:59:59
JinJian Cereals	14,00	14,69	13,78	-2,30%	206,68M	aa.aa	08:59:59
Soho Holly	8,64	8,79	8,63	-1,37%	2,75M	aa.aa	08:59:59
Ningbo Bird	4,50	4,57	4,46	-1,10%	16,39M	aa.aa	08:59:59
Chongqing Taiji Industry	13,57	13,73	13,44	-1,52%	9,25M	aa.aa	08:59:59
State Grid Information Communication	14,61	14,64	14,40	+0,14%	4,5M	aa.aa	08:59:59
Chongqing Brewery	39,02	39,69	38,88	-1,74%	3,21M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	8,20	8,28	8,18	-1,20%	9,42M	aa.aa	08:59:59
Lucky Film	7,73	7,84	7,65	+0,65%	7,57M	aa.aa	08:59:59
Sichuan Langsha	17,89	18,25	17,83	-2,19%	1,01M	aa.aa	08:59:59
China CYTS Tours	7,48	7,71	7,40	-1,06%	18,55M	aa.aa	08:59:59
Hubei Xingfa Chemicals	30,54	31,30	30,52	-3,05%	22,44M	aa.aa	08:59:59
Kingfa Sci&Tech	13,42	13,58	13,38	-0,89%	16,62M	aa.aa	08:59:59
Changchun Yidong Clutch	16,23	16,64	16,16	-2,46%	2,55M	aa.aa	08:59:59
Polaris Bay	6,27	6,35	6,08	+2,79%	47,87M	aa.aa	08:59:59
Hunan Huasheng	8,64	8,80	8,59	-0,58%	7,4M	aa.aa	08:59:59
China Sports Industry	7,25	7,33	7,24	-1,23%	15,49M	aa.aa	08:59:59
Beijing Dalong Weiye	2,780	2,810	2,760	-0,71%	15,43M	aa.aa	08:59:59
Beijing Tiantan Bio	12,43	12,60	12,35	-1,04%	9,39M	aa.aa	08:59:59
Shenzhen Heungkong	4,940	5,220	4,920	-5,36%	121,7M	aa.aa	08:59:59
Zhongmin Energy	5,45	5,64	5,33	+0,93%	53,98M	aa.aa	08:59:59
Ningxia Xinri Hengli	3,33	3,39	3,17	+2,46%	20M	aa.aa	08:59:59
Beiqi Foton Motor	2,890	2,910	2,870	-0,69%	77,65M	aa.aa	08:59:59
Luenmei Quantum	5,91	5,93	5,85	+0,17%	6,11M	aa.aa	08:59:59
Wuhan Sanzhen	4,49	4,52	4,47	-0,66%	2,8M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,210	2,220	2,170	+0,91%	11,7M	aa.aa	08:59:59
Shanghai Construction	2,28	2,30	2,27	-0,44%	113,25M	aa.aa	08:59:59
Sh Belling	22,17	22,41	22,12	-1,12%	5,86M	aa.aa	08:59:59
Henan Huanghe Whirlwind	15,360	17,050	15,290	-9,27%	234,95M	aa.aa	08:59:59
Wolong Real Estate	6,14	6,26	6,13	-1,29%	4,23M	aa.aa	08:59:59
China Jushi	43,46	44,55	42,00	+1,85%	197,41M	aa.aa	08:59:59
Youngor	8,34	8,38	8,25	+0,24%	24,87M	aa.aa	08:59:59
Harbin Dongan Auto	9,94	10,23	9,92	-2,07%	5,73M	aa.aa	08:59:59
CCS Supply Chain	1,69	1,69	1,53	+9,74%	26,89M	aa.aa	08:59:59
Giti Tire Corp	12,97	13,03	12,86	+0,08%	1,44M	aa.aa	08:59:59
China CSSC	40,82	41,18	39,25	+3,26%	175,74M	aa.aa	08:59:59
Aerospace Auto	9,99	10,20	9,73	+0,81%	29,68M	aa.aa	08:59:59
Veken Elite	8,09	8,24	8,06	-1,10%	10,73M	aa.aa	08:59:59
Zhejiang Juhua	37,00	38,19	37,00	-3,65%	22,32M	aa.aa	08:59:59
Shengyi Tech	146,96	151,30	145,00	-0,81%	58,35M	aa.aa	08:59:59
North Electro-Optic	18,16	18,63	18,05	-2,31%	14,78M	aa.aa	08:59:59
Zhuhai Zhumian	5,18	5,34	5,16	-2,26%	45,55M	aa.aa	08:59:59
Lotus Health	11,790	12,100	11,320	-2,00%	179,41M	aa.aa	08:59:59
Heilongjiang Interchina	1,340	1,350	1,330	0,00%	11,94M	aa.aa	08:59:59
Yankuang Energy	21,75	22,47	21,70	-1,81%	41,28M	aa.aa	08:59:59
Jilin Forest	8,12	8,24	8,08	-0,98%	8,37M	aa.aa	08:59:59
Baotou Huazi Industry	10,14	11,06	10,09	-9,46%	21,45M	aa.aa	08:59:59
Lanzhou Greatwall	8,68	8,68	8,20	+10,01%	48,79M	aa.aa	08:59:59
China Husbandry	7,01	7,15	7,00	-1,82%	7,38M	aa.aa	08:59:59
Shanghai Fosun Pharm	21,88	22,37	21,87	-2,50%	20,47M	aa.aa	08:59:59
Xinjiang Yilite Industry	9,65	10,02	9,64	-3,11%	6,11M	aa.aa	08:59:59
Datang Telecom Tech	8,01	8,10	7,72	+0,75%	32,28M	aa.aa	08:59:59
Golden Seed Wine	7,28	7,66	7,25	-4,08%	23,24M	aa.aa	08:59:59
Jinyu Bio-Tech	12,04	12,20	11,95	-1,31%	11,21M	aa.aa	08:59:59
Harbin Air Conditioning	5,14	5,22	5,09	-1,15%	5,05M	aa.aa	08:59:59
Grinm Materials	46,79	48,16	45,23	+0,80%	71,33M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,49	4,59	4,44	-0,66%	14,03M	aa.aa	08:59:59
Quzhou XinAn Dev	2,88	2,91	2,86	-0,35%	50,65M	aa.aa	08:59:59
Shanghai Zijiang	6,27	6,31	6,23	-0,16%	12,08M	aa.aa	08:59:59
Tibet Rhodiola Pharm	37,92	37,97	37,66	-0,34%	1,63M	aa.aa	08:59:59
Zhejiang Medicine	12,55	12,89	12,54	-2,71%	17,28M	aa.aa	08:59:59
Shandong Nanshan	5,000	5,080	4,980	-1,38%	126,04M	aa.aa	08:59:59
Hainan Airlines A	1,300	1,310	1,290	-0,76%	146,77M	aa.aa	08:59:59
Anhui Quanchai Engine	7,82	7,94	7,81	-1,51%	3,65M	aa.aa	08:59:59
Henan Taloph Pharm	7,86	8,18	7,83	-4,38%	13,39M	aa.aa	08:59:59
Lushang Property	5,66	5,75	5,64	-1,39%	5,88M	aa.aa	08:59:59
Guizhou Chitianhua	4,550	4,960	4,530	-7,52%	275,01M	aa.aa	08:59:59
Shaanxi Yanchang	2,94	2,96	2,92	-0,34%	14,49M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,68	5,76	5,53	+2,34%	22,99M	aa.aa	08:59:59
Nanjing Textiles	9,79	10,32	9,76	-2,88%	17,37M	aa.aa	08:59:59
Guangxi Guiguan	9,90	10,00	9,86	-0,50%	11,45M	aa.aa	08:59:59
Yunnan Metropolitan	1,48	1,48	1,44	+0,68%	13,22M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,810	1,830	1,780	+0,56%	18,25M	aa.aa	08:59:59
Zhejiang Golden Eagle	6,58	6,69	6,52	-1,05%	4,71M	aa.aa	08:59:59
YTO Express	17,59	17,60	16,70	+4,70%	35,9M	aa.aa	08:59:59
Minfeng Special Paper	5,95	6,02	5,91	-0,83%	3,18M	aa.aa	08:59:59
Beijing Vantone	12,26	12,56	12,14	-1,21%	67,26M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,25	2,30	2,22	-2,17%	55,5M	aa.aa	08:59:59
Qingdao Citymedia	5,50	5,95	5,48	-1,08%	13,91M	aa.aa	08:59:59
Cangzhou Dahua	14,51	15,15	14,48	-3,07%	15,08M	aa.aa	08:59:59
Anhui Tongfeng	8,38	8,55	8,07	+1,45%	36,48M	aa.aa	08:59:59
Dahu Aquaculture	5,83	6,08	5,81	-4,11%	24,24M	aa.aa	08:59:59
BTG Hotels	11,72	11,96	11,67	-1,26%	21,23M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	78,00	79,15	77,26	-0,14%	5,9M	aa.aa	08:59:59
Zhejiang Yankon	3,27	3,30	3,22	+0,31%	9,47M	aa.aa	08:59:59
North Hauler Joint	15,60	15,93	15,59	-1,95%	4,08M	aa.aa	08:59:59
Beijing Urban Construction	4,33	4,38	4,21	+0,70%	27,95M	aa.aa	08:59:59
Zhejiang Hisun Pharm	11,41	11,59	11,25	-1,72%	21,11M	aa.aa	08:59:59
Guodian Nanjing	10,62	10,68	10,51	-0,75%	7,55M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,95	3,99	3,93	0,00%	18,55M	aa.aa	08:59:59
Aisino Corp	6,90	6,92	6,81	+0,15%	8,5M	aa.aa	08:59:59
Shanghai Kai Kai A	15,92	16,24	15,68	-4,27%	20,44M	aa.aa	08:59:59
Zhejiang Jiahua	6,76	6,84	6,74	-1,17%	12,19M	aa.aa	08:59:59
Jiangsu Hengrui	42,93	44,46	42,82	-3,98%	103,78M	aa.aa	08:59:59
Orient International	6,59	6,65	6,56	-0,60%	4,73M	aa.aa	08:59:59
Chongqing Gangjiu	4,50	4,59	4,49	-0,44%	12,88M	aa.aa	08:59:59
Shanxi Huayang New Material	4,90	4,99	4,81	-1,21%	11,66M	aa.aa	08:59:59
Nanjing Iron & Steel	4,80	4,85	4,79	-0,62%	32,41M	aa.aa	08:59:59
Qian Jiang Water	8,32	8,44	8,26	+0,12%	4,51M	aa.aa	08:59:59
Shanghai Pudong	5,22	5,25	5,18	-0,76%	7,07M	aa.aa	08:59:59
Henan Lingrui Pharm	19,29	19,45	19,12	-0,72%	8,19M	aa.aa	08:59:59
Soho Fashion	5,09	5,17	5,08	-0,97%	2,67M	aa.aa	08:59:59
Daheng New Epoch	10,80	11,00	10,78	-1,82%	13,62M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	12,16	12,22	11,91	+1,42%	9,15M	aa.aa	08:59:59
Hubei Sanxia	3,10	3,18	2,98	+2,65%	60,39M	aa.aa	08:59:59
ERDOS Resources A	13,73	14,04	13,63	-2,28%	9,54M	aa.aa	08:59:59
Angel Yeast	41,03	41,55	41,00	-1,39%	3,78M	aa.aa	08:59:59
Bluestar Adisseo	8,73	9,00	8,71	-2,46%	30,87M	aa.aa	08:59:59
V V Food & Beverage	3,29	3,37	3,28	-1,79%	33,52M	aa.aa	08:59:59
XiAn Typical Industries	7,22	7,50	7,13	-4,12%	7,24M	aa.aa	08:59:59
Liaoning SG Auto	3,16	3,30	3,02	+2,93%	42,82M	aa.aa	08:59:59
Shanghai Jahwa	18,62	18,98	18,61	-1,79%	6,45M	aa.aa	08:59:59
Jiangsu Hengshun	6,85	6,94	6,82	-1,15%	5,43M	aa.aa	08:59:59
Hongxing Iron & Steel	1,560	1,590	1,530	0,00%	55,54M	aa.aa	08:59:59
Shandong Huatai Paper	3,33	3,37	3,32	-0,89%	7,44M	aa.aa	08:59:59
Wanhua Chemical	77,15	78,99	76,90	-2,18%	24,68M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,82	4,85	4,58	+4,10%	130,15M	aa.aa	08:59:59
Henan Pinggao Electric	19,30	19,61	19,17	-2,18%	14,08M	aa.aa	08:59:59
ZSIG	7,61	8,24	7,60	-9,08%	140,18M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	33,86	34,35	33,70	-0,88%	9,6M	aa.aa	08:59:59
Anhui Xinli Finance	8,09	8,09	7,62	+10,07%	115,16M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,33	4,38	4,21	+1,64%	64,92M	aa.aa	08:59:59
Tianjin Realty Dev	2,760	2,840	2,760	-2,47%	19,18M	aa.aa	08:59:59
Grandblue Environment	29,92	30,12	29,56	+0,07%	2,95M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,53	2,56	2,48	-0,39%	56,76M	aa.aa	08:59:59
Xizang Tianlu	7,17	7,30	7,17	-1,92%	15,83M	aa.aa	08:59:59
Wuxi Commercial	4,14	4,16	4,05	+0,49%	19,95M	aa.aa	08:59:59
Lantai Industrial	6,29	6,46	6,28	-2,48%	19,9M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	35,01	35,20	34,83	-0,62%	1,55M	aa.aa	08:59:59
TDG Holding	28,34	29,35	28,24	-3,47%	75,23M	aa.aa	08:59:59
Hongda	12,770	13,110	12,760	-1,77%	35,93M	aa.aa	08:59:59
Guangzhou Baiyunshan	19,88	19,97	19,76	-1,54%	6,45M	aa.aa	08:59:59
Changchun Gas	7,13	7,31	7,11	-0,56%	19,13M	aa.aa	08:59:59
Sinomach Automobile	5,25	5,29	5,22	-0,76%	7,76M	aa.aa	08:59:59
Aucma	6,84	6,99	6,68	+0,74%	10,27M	aa.aa	08:59:59
Markor International	3,12	3,16	3,07	+0,32%	8,6M	aa.aa	08:59:59
Tibet Summit Resources	13,45	13,65	13,40	-1,03%	19,61M	aa.aa	08:59:59
China Petroleum Engineering	3,46	3,53	3,44	-0,57%	46,32M	aa.aa	08:59:59
China Fortune Land	1,08	1,09	1,07	0,00%	30,46M	aa.aa	08:59:59
Shaanxi Aerospace	20,08	20,75	19,02	+5,24%	67,28M	aa.aa	08:59:59
Wuhan Yangtze	53,88	54,88	52,96	-0,17%	11,12M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	9,38	9,55	9,32	-1,78%	38,88M	aa.aa	08:59:59
Shandong Hi-speed	10,12	10,17	9,86	+1,61%	24,2M	aa.aa	08:59:59
Yabao Pharm	6,74	6,90	6,73	-2,46%	14,52M	aa.aa	08:59:59
Zhejiang Longsheng	12,29	12,68	12,27	-3,46%	40,47M	aa.aa	08:59:59
Chengdu Xuguang	31,80	33,10	31,65	-1,76%	36,87M	aa.aa	08:59:59
Mudanjiang Hengfeng	9,30	9,41	9,21	-0,53%	4,35M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	9,64	9,64	9,47	+10,05%	40M	aa.aa	08:59:59
JiLin Sino-Microelectronics	9,90	10,11	9,65	0,00%	39,4M	aa.aa	08:59:59
Innovation New Material Tech	3,68	3,75	3,67	-1,87%	30,04M	aa.aa	08:59:59
Jiangxi Copper A	49,64	50,84	49,07	+0,14%	79,05M	aa.aa	08:59:59
Jiangxi Lianchuang	15,58	15,81	15,41	-1,33%	18,02M	aa.aa	08:59:59
Tonghua Grape Wine	2,81	2,84	2,79	-1,06%	1,71M	aa.aa	08:59:59
Ningbo Yunsheng	11,17	11,29	11,13	-0,98%	14,78M	aa.aa	08:59:59
Guizhou Redstar Dev	35,09	35,83	34,16	+0,29%	22,03M	aa.aa	08:59:59
Guangxi Wuzhou	4,37	4,46	4,37	-0,91%	33,29M	aa.aa	08:59:59
Southwest Securities	4,11	4,13	4,05	+0,74%	39,13M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1,500	1,510	1,490	-1,32%	15,64M	aa.aa	08:59:59
Wanxiang Doneed	14,15	15,35	14,09	-8,12%	62,77M	aa.aa	08:59:59
AVIC Airborne Systems	11,84	12,00	11,82	-0,84%	28,28M	aa.aa	08:59:59
Hanma Technology	3,87	3,95	3,86	-1,53%	18,19M	aa.aa	08:59:59
Beijing Capital Dev	3,23	3,27	3,22	-1,82%	38,05M	aa.aa	08:59:59
Jiangsu Expressway	12,61	12,66	12,44	+0,96%	10,07M	aa.aa	08:59:59
Haohua Chemical Science Technology	48,22	48,98	46,61	+1,97%	64,32M	aa.aa	08:59:59
Shaanxi Baoguang	14,56	15,00	14,18	+0,90%	12,65M	aa.aa	08:59:59
Joincare Pharm	9,35	9,44	9,32	-0,95%	12,02M	aa.aa	08:59:59
Guangdong Mingzhu	6,48	6,56	6,44	-1,37%	5,57M	aa.aa	08:59:59
Gemdale Corp	2,30	2,33	2,27	-0,86%	64,15M	aa.aa	08:59:59
Beijing Bashi Media	3,61	3,67	3,60	-1,37%	7,44M	aa.aa	08:59:59
Zijin Longking	18,56	18,79	18,55	-0,96%	5,25M	aa.aa	08:59:59
Nantong Jiangshan	19,54	20,44	19,46	-2,59%	16,66M	aa.aa	08:59:59
Minmetals Capital	5,11	5,14	4,97	+2,20%	56,73M	aa.aa	08:59:59
AECC Aero Science and Technology	42,60	43,60	39,28	+4,21%	26,67M	aa.aa	08:59:59
Shenghe Resources	21,85	22,15	21,75	-1,89%	30,26M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,52	5,73	5,48	-3,50%	39,79M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	15,510	16,000	14,000	+5,15%	273,07M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	16,980	17,830	16,980	-3,90%	63,91M	aa.aa	08:59:59
HLA GROUP CORP LTD	6,00	6,09	5,99	-0,50%	59,09M	aa.aa	08:59:59
Jiangsu Hongdou	3,13	3,14	3,01	+1,62%	60,18M	aa.aa	08:59:59
Henan Dayou Energy	7,78	8,23	7,67	+4,01%	225,35M	aa.aa	08:59:59
Beijing Dynamic Power	5,09	5,12	5,01	+0,20%	6,3M	aa.aa	08:59:59
NARI Tech	22,49	22,58	22,28	+0,18%	22,21M	aa.aa	08:59:59
Tangshan Sanyou	6,70	7,03	6,65	-4,83%	31,57M	aa.aa	08:59:59
Beijing Teamsun Tech	14,02	14,47	13,86	-1,41%	59,62M	aa.aa	08:59:59
Zhejiang Commodities	12,16	12,45	12,16	-2,88%	36,35M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	9,00	9,26	8,98	-2,39%	6,88M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,46	8,52	8,36	-0,35%	8,05M	aa.aa	08:59:59
KPC Pharm	8,41	8,49	8,32	-0,94%	4,1M	aa.aa	08:59:59
Xinjiang Qingsong	3,76	3,83	3,73	-0,79%	15,97M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20,79	21,55	20,75	-1,79%	35,24M	aa.aa	08:59:59
COSCO Shipping Specialized	11,35	11,85	11,12	-3,40%	47,36M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,76	4,86	4,73	-1,65%	11,26M	aa.aa	08:59:59
Guangdong Guanhao	3,38	3,42	3,36	-1,17%	19,6M	aa.aa	08:59:59
North Navigation	11,77	12,00	11,74	-1,42%	18,68M	aa.aa	08:59:59
Zhangzhou Pientzehuang	119,06	121,88	118,83	-2,31%	2,46M	aa.aa	08:59:59
Tongwei Co Ltd	11,50	11,70	11,49	-1,79%	22,21M	aa.aa	08:59:59
BaoJi Titanium	26,98	27,87	26,95	-0,85%	6,38M	aa.aa	08:59:59
Hangzhou Silan	30,24	30,63	29,80	-0,10%	44,56M	aa.aa	08:59:59
Ningxia Building	12,49	12,65	12,45	-0,64%	4,21M	aa.aa	08:59:59
Chongqing Fuling Electric	9,18	9,23	9,07	+0,11%	22,34M	aa.aa	08:59:59
ButOne Info	24,32	24,68	24,27	-1,90%	1,01M	aa.aa	08:59:59
Zhuzhou Times Tech	11,62	11,87	11,53	-2,60%	17,73M	aa.aa	08:59:59
Sino Platinum Metals	19,70	20,05	19,68	-1,70%	10,46M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8,96	9,01	8,89	0,00%	12,1M	aa.aa	08:59:59
Beijing Airport Hi-Tech	8,37	8,48	8,32	0,00%	3,23M	aa.aa	08:59:59
Henan Rebecca Hair	1,92	1,93	1,91	-0,52%	7,81M	aa.aa	08:59:59
Sinomach General Tech	14,26	14,44	14,21	-1,18%	1,79M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	10,91	10,97	10,75	+0,18%	7,86M	aa.aa	08:59:59
Huafang Co Ltd	3,05	3,10	3,04	-1,29%	14,82M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,580	2,710	2,570	-4,09%	76,87M	aa.aa	08:59:59
Tianjin Benefo Tejing	6,30	6,49	6,30	-3,52%	32,4M	aa.aa	08:59:59
Hunan Corun Energy	4,78	4,82	4,74	-0,62%	13,73M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	12,71	13,96	12,71	-9,99%	85,75M	aa.aa	08:59:59
Lingyun Ind	8,13	8,30	8,09	-1,93%	11,8M	aa.aa	08:59:59
Shuangliang Eco-Energy	4,32	4,38	4,25	-0,69%	28,84M	aa.aa	08:59:59
China Shipbuilding Group	34,81	35,96	34,54	-1,16%	19,98M	aa.aa	08:59:59
Fujian Funeng	11,06	11,08	10,88	+1,00%	12,28M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	57,08	58,76	56,85	-2,29%	5,22M	aa.aa	08:59:59
Aeolus Tyre	5,33	5,38	5,30	-0,74%	5,29M	aa.aa	08:59:59
Wuxi Huaguang Boiler	15,67	15,96	15,19	+1,56%	13,88M	aa.aa	08:59:59
Hunan Copote Tech	10,06	10,23	10,03	-1,66%	664K	aa.aa	08:59:59
Hang Xiao Steel Structure	2,50	2,53	2,48	-0,79%	21,84M	aa.aa	08:59:59
Hengtong Optic Electric	63,91	65,68	63,80	-4,07%	146,4M	aa.aa	08:59:59
Jinyao Pharmaceutical	5,90	5,90	5,68	+10,07%	189,41M	aa.aa	08:59:59
Fujian Fynex Textile	6,33	6,42	6,29	-1,40%	5,3M	aa.aa	08:59:59
Jinxi Axle	4,18	4,21	4,15	-0,71%	7,19M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,34	3,37	3,32	-0,60%	21,71M	aa.aa	08:59:59
Yunnan Chihong	10,33	10,49	10,15	+1,37%	147,25M	aa.aa	08:59:59
Fiberhome Telecom	40,13	41,70	40,03	-2,22%	60,41M	aa.aa	08:59:59
Zhongjin Gold	25,38	25,94	25,32	-1,97%	48,31M	aa.aa	08:59:59
Long Yuan Construction	1,73	1,73	1,65	+10,19%	87,68M	aa.aa	08:59:59
Keda Clean Energy	14,88	15,05	14,76	-1,00%	13,09M	aa.aa	08:59:59
Sinochem International	5,77	6,06	5,75	-1,87%	129,54M	aa.aa	08:59:59
Aerosun Corp	15,48	15,77	15,16	+0,58%	7,63M	aa.aa	08:59:59
Anhui Water Resources	4,48	4,49	4,43	0,00%	17,95M	aa.aa	08:59:59
Shanghai Datun Energy	11,33	11,62	11,27	-2,50%	36,51M	aa.aa	08:59:59
Xinjiang Tianfu Energy	7,45	7,52	7,39	-0,13%	17,56M	aa.aa	08:59:59
Black Peony	6,75	6,95	6,75	-2,17%	4,2M	aa.aa	08:59:59
Tengda Construction	2,120	2,150	2,110	-0,47%	22,38M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	15,07	15,44	14,95	-1,57%	6,24M	aa.aa	08:59:59
Deluxe Family	2,20	2,23	2,18	-1,79%	25,69M	aa.aa	08:59:59
Sichuan Xichang Electric	11,39	11,49	10,68	+5,86%	28,03M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	17,02	18,41	16,83	-8,25%	23,89M	aa.aa	08:59:59
Fangda Special Steel Tech	4,27	4,29	4,23	-0,47%	17,31M	aa.aa	08:59:59
China Medicine	26,75	26,90	26,60	-0,52%	2,06M	aa.aa	08:59:59
Hainan HNA	2,83	2,85	2,79	-0,35%	69,23M	aa.aa	08:59:59
Kweichow Moutai	1.285,13	1.294,99	1.282,00	-0,45%	1,89M	aa.aa	08:59:59
FangDa Carbon Material	5,27	5,31	5,21	-0,38%	35,37M	aa.aa	08:59:59
State Grid Yingda	5,07	5,09	5,01	+0,20%	14,88M	aa.aa	08:59:59
Guizhou Guihang Auto	12,10	12,18	12,03	-0,74%	2,46M	aa.aa	08:59:59
Zhejiang Feida Tech	4,72	4,76	4,71	-1,05%	5,39M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,270	2,310	2,260	-1,73%	29,19M	aa.aa	08:59:59
Nanjing Chixia Dev	2,27	2,31	2,24	-0,87%	13,24M	aa.aa	08:59:59
China National Software	32,02	32,33	31,84	-1,60%	10,14M	aa.aa	08:59:59
Zhejiang Huahai Pharm	15,54	15,87	15,45	-2,14%	17,9M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	33,30	33,90	33,24	-2,40%	127,86M	aa.aa	08:59:59
Changyuan Group	5,04	5,09	4,96	+0,40%	12,39M	aa.aa	08:59:59
China Railway Hi-tech	7,06	7,10	6,97	+0,43%	10,53M	aa.aa	08:59:59
Shandong Pharm	18,32	18,73	18,30	-1,98%	6,94M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	12,94	13,30	12,87	-1,22%	26,17M	aa.aa	08:59:59
Tasly Pharm	14,14	14,33	14,10	-1,74%	10,97M	aa.aa	08:59:59
EGing Photovoltaic Tech	2,23	2,25	2,14	+2,29%	25,33M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5,10	5,33	5,08	-4,32%	9,66M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	6,56	7,48	6,50	-9,02%	191,18M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	4,26	4,40	4,24	-2,96%	2,23M	aa.aa	08:59:59
Saurer Intelligent A	4,15	4,51	4,10	-0,48%	121,87M	aa.aa	08:59:59
Shanxi Coal Energy	13,74	13,96	13,58	-0,94%	23,39M	aa.aa	08:59:59
Shandong Gold Mining	35,59	36,18	35,20	-1,82%	48,51M	aa.aa	08:59:59
Shenzhen Expressway	8,33	8,35	8,21	+0,60%	5,34M	aa.aa	08:59:59
Xiamen Tungsten	49,73	50,48	49,63	-2,07%	24,01M	aa.aa	08:59:59
Baoding Tianwei Baobian	10,92	10,98	10,78	-0,55%	13,07M	aa.aa	08:59:59
Time Publishing	7,56	7,97	7,54	-2,33%	39,69M	aa.aa	08:59:59
Triumph Science Technology	16,81	17,07	16,54	-0,88%	24,97M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12,24	12,49	12,23	-2,08%	3,66M	aa.aa	08:59:59
Atlantic China Welding	4,87	4,92	4,85	-0,81%	7,88M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	11,28	11,49	11,21	-1,74%	13,81M	aa.aa	08:59:59
Beijing AriTime Control	11,29	11,50	11,26	-2,00%	1,86M	aa.aa	08:59:59
Jiangxi Changyun	6,10	6,19	6,02	-1,13%	4,01M	aa.aa	08:59:59
Glarun Tech	29,01	29,76	29,00	-1,66%	6,1M	aa.aa	08:59:59
Xiamen Faratronic	122,07	123,27	120,57	-0,80%	1,89M	aa.aa	08:59:59
Hubei Jumpcan Pharm	25,51	25,81	25,33	-0,97%	3,25M	aa.aa	08:59:59
Anhui Shanying Paper	1,36	1,37	1,35	-0,73%	56,49M	aa.aa	08:59:59
Anyang Iron & Steel	1,910	1,950	1,890	-1,04%	22,21M	aa.aa	08:59:59
Hundsun Tech	21,05	21,13	20,88	-0,43%	11,78M	aa.aa	08:59:59
Sunyard System Engineering	10,85	11,01	10,82	-1,63%	4,93M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,32	4,38	4,28	-1,37%	45,76M	aa.aa	08:59:59
FuJian YanJing HuiQuan	10,09	10,32	10,04	-2,04%	4,89M	aa.aa	08:59:59
Huaihe Energy	3,350	3,360	3,320	+0,60%	35,8M	aa.aa	08:59:59
Tongling Jingd	8,060	8,150	8,030	-2,30%	38,85M	aa.aa	08:59:59
Beijing Jingneng Power	5,71	5,75	5,49	+2,70%	146,85M	aa.aa	08:59:59
Wolong Electric	27,69	28,18	27,67	-2,22%	20,04M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2,48	2,48	2,45	0,00%	4,85M	aa.aa	08:59:59
Tian Di Science & Tech	4,94	4,95	4,86	+3,35%	61M	aa.aa	08:59:59
Offshore Oil Engineering	6,15	6,32	6,11	-0,97%	26,21M	aa.aa	08:59:59
JCET	68,12	69,44	67,12	-0,76%	48,19M	aa.aa	08:59:59
Anhui Conch Cement	17,65	17,86	17,63	-1,18%	17,93M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4,170	4,200	4,080	+0,72%	11,28M	aa.aa	08:59:59
Shinva Medical Instrument	12,48	12,63	12,42	-1,03%	2,83M	aa.aa	08:59:59
Tsingtao Brewery	50,90	51,32	50,90	-0,93%	3,07M	aa.aa	08:59:59
Yonyou Network Tech	9,53	9,66	9,48	-1,75%	32,01M	aa.aa	08:59:59
Guangdong Rongtai Industry	8,31	8,57	8,25	-4,04%	87,99M	aa.aa	08:59:59
Tellhow Sci-Tech	8,87	9,04	8,83	-2,53%	29,61M	aa.aa	08:59:59
Dalian Sunasia Tourism	39,49	40,39	39,15	-1,23%	3,6M	aa.aa	08:59:59
Guizhou Yibai Pharm	3,70	3,81	3,66	-3,39%	24M	aa.aa	08:59:59
Zhejiang XinAn Chemical	12,02	12,48	11,99	-4,75%	106,94M	aa.aa	08:59:59
Bright Dairy & Food	7,03	7,15	7,00	-1,13%	7,53M	aa.aa	08:59:59
Heilongjiang Agriculture	13,45	14,03	13,39	-3,38%	50,69M	aa.aa	08:59:59
Founder Tech	14,82	15,22	14,33	+1,37%	216,72M	aa.aa	08:59:59
Inesa Intelligent Tech A	17,18	17,28	16,94	-0,69%	14,36M	aa.aa	08:59:59
Guanghui Logistics	4,93	5,08	4,92	-2,38%	13,1M	aa.aa	08:59:59
Shanghai Huitong Energy	27,20	27,72	27,18	-1,16%	2M	aa.aa	08:59:59
Greenland Holdings	1,32	1,34	1,30	-1,49%	106,28M	aa.aa	08:59:59
Shenyang Jinbei Auto	3,37	3,42	3,36	-1,75%	15M	aa.aa	08:59:59
Dazhong Transportation A	4,67	4,76	4,65	-2,30%	64,96M	aa.aa	08:59:59
Lao Feng Xiang A	34,03	35,44	33,89	-2,77%	3,91M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	8,51	9,01	8,20	-5,65%	112,24M	aa.aa	08:59:59
Chongqing Fenghwa	9,68	9,81	9,60	-1,33%	1,55M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4,63	4,80	4,59	-2,73%	18,5M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3,56	3,67	3,51	+0,28%	65,61M	aa.aa	08:59:59
Chlor-Alkali Chemical A	10,43	10,77	10,40	-2,71%	6,93M	aa.aa	08:59:59
Shanghai Highly A	13,42	13,59	13,34	-0,96%	8,18M	aa.aa	08:59:59
Shanghai Tianchen	4,47	4,54	4,45	-1,32%	4,07M	aa.aa	08:59:59
Shanghai Shenda	3,67	3,75	3,67	-1,87%	9,37M	aa.aa	08:59:59
Shanghai New World	6,54	6,62	6,48	-1,36%	9,39M	aa.aa	08:59:59
Shanghai Dragon	7,11	7,24	7,10	-2,07%	8,53M	aa.aa	08:59:59
Zhejiang Daily Media	10,29	10,39	10,26	-1,25%	10,15M	aa.aa	08:59:59
Shanghai New Huang Pu	5,00	5,05	4,99	-1,19%	8,81M	aa.aa	08:59:59
Shanghai Chinafortune	13,62	13,68	13,30	+1,95%	13,96M	aa.aa	08:59:59
Everbright Jiabao	2,47	2,51	2,42	-0,80%	28,08M	aa.aa	08:59:59
Shanghai Huayi A	8,91	9,15	8,88	-0,78%	12,71M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4,60	4,63	4,55	-0,43%	3,75M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,79	4,82	4,74	+0,21%	29,16M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,55	8,58	8,48	-0,93%	21,57M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,50	9,53	9,42	+0,11%	2,65M	aa.aa	08:59:59
New Guomai Digital Culture	10,97	11,05	10,94	-0,81%	4,12M	aa.aa	08:59:59
Shanghai Wanye Enterprises	30,05	30,60	29,82	-1,51%	27,91M	aa.aa	08:59:59
Shenergy	8,63	8,70	8,61	-0,46%	11,79M	aa.aa	08:59:59
Shanghai AJ	4,21	4,22	4,12	+1,45%	15,11M	aa.aa	08:59:59
Leshan Electric	10,12	10,12	9,15	+10,00%	78,42M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,36	9,42	9,27	-0,11%	1,32M	aa.aa	08:59:59
Shanghai SMI	3,99	4,01	3,93	+0,50%	16,41M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	10,70	10,84	10,68	-1,56%	3,29M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1,760	1,780	1,740	-0,56%	19,74M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,69	4,70	4,61	+0,43%	14,08M	aa.aa	08:59:59
Beijing Electronic Zone	4,17	4,22	4,13	-0,71%	9,45M	aa.aa	08:59:59
Shanghai Xin Nanyang	8,67	8,82	8,62	-2,03%	5,05M	aa.aa	08:59:59
Shanghai Qiangsheng	4,32	4,38	4,31	-0,69%	6,49M	aa.aa	08:59:59
Cinda Real Estate	3,07	3,16	2,98	-1,60%	88,01M	aa.aa	08:59:59
Fuyao Glass A	54,30	55,22	54,20	-1,52%	9,22M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	9,13	9,17	9,01	+0,22%	6,95M	aa.aa	08:59:59
Harbin Pharm	7,13	7,53	7,08	-6,55%	402,41M	aa.aa	08:59:59
Tande Co Ltd	3,59	3,63	3,55	-0,55%	8,88M	aa.aa	08:59:59
Wuxi Taiji Industry	19,98	19,98	18,27	+10,02%	190,87M	aa.aa	08:59:59
Zhejiang Jianfeng	7,47	7,52	7,43	-0,93%	3,08M	aa.aa	08:59:59
Guangdong Hec Tech A	31,63	31,85	30,96	+0,09%	19,04M	aa.aa	08:59:59
Sichuan Chuantou Energy	16,01	16,06	15,79	+1,07%	20,38M	aa.aa	08:59:59
Metro Investment Dev	9,72	9,80	9,55	-0,10%	16,18M	aa.aa	08:59:59
Guangzhou Pearl River	3,55	3,63	3,53	-2,47%	13,22M	aa.aa	08:59:59
Xiamen King Long Motor	11,03	11,12	10,93	-1,25%	10,12M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	12,25	12,68	12,23	-2,78%	3,4M	aa.aa	08:59:59
China Enterprise	2,29	2,32	2,26	-0,87%	28,68M	aa.aa	08:59:59
Shanghai Jiao Yun	6,71	6,80	6,69	-1,32%	5,93M	aa.aa	08:59:59
Sichuan Golden Summit	5,82	5,88	5,73	-1,02%	6,96M	aa.aa	08:59:59
Shanghai Phoenix A	10,21	10,36	10,19	-1,54%	2,38M	aa.aa	08:59:59
Qingdao Haier	21,17	21,41	21,08	-0,61%	27,58M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	3,310	3,520	3,280	-7,02%	185,83M	aa.aa	08:59:59
Shang Hai Ya Tong	6,66	6,80	6,64	-1,77%	5,67M	aa.aa	08:59:59
Dashang	14,54	14,91	14,54	-2,22%	6,11M	aa.aa	08:59:59
Chang Chun Eurasia	11,47	11,74	11,38	-2,38%	4,03M	aa.aa	08:59:59
Ningbo Joyson Electronic	19,16	19,72	19,16	-3,57%	23M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	34,58	36,08	34,57	-3,62%	7,68M	aa.aa	08:59:59
Sanan Optoelectronics	12,62	12,79	12,55	-1,79%	72,02M	aa.aa	08:59:59
Wuchan Zhongda	5,05	5,09	5,01	+0,40%	55,49M	aa.aa	08:59:59
Nanning Department Store	6,83	6,83	6,10	+9,98%	71,31M	aa.aa	08:59:59
NanJing Pharm	5,28	5,36	5,27	-1,68%	8,66M	aa.aa	08:59:59
XiAn Qujiang Tourism	9,17	9,68	8,83	+0,11%	34,23M	aa.aa	08:59:59
Caihong Display Devices	8,54	8,71	8,42	-1,16%	62,16M	aa.aa	08:59:59
Sumec	11,60	11,74	11,14	+3,57%	24,56M	aa.aa	08:59:59
Chengtun Mining	12,01	12,35	11,97	-0,74%	89,89M	aa.aa	08:59:59
HeBei Jinniu Chemical	18,31	20,90	18,11	-8,45%	149,33M	aa.aa	08:59:59
Tianjin Port	4,42	4,45	4,38	+0,45%	28,32M	aa.aa	08:59:59
Dalian Thermal Power	7,62	7,73	7,52	-1,55%	14,47M	aa.aa	08:59:59
Ningbo Fuda	5,12	5,19	5,08	-1,16%	4,94M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	19,17	20,46	19,02	-6,90%	40,72M	aa.aa	08:59:59
Cultural Investment	1,70	1,72	1,69	-1,16%	21,46M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,73	3,75	3,69	-0,27%	3,85M	aa.aa	08:59:59
Neusoft	7,92	7,95	7,82	-0,38%	5,32M	aa.aa	08:59:59
CCCC Design Consulting	5,34	5,35	5,26	+0,75%	8,39M	aa.aa	08:59:59
Huadian Energy	5,820	5,910	5,420	+5,82%	236,94M	aa.aa	08:59:59
Shandong Lubei Chemical	7,81	8,01	7,80	-2,50%	12,66M	aa.aa	08:59:59
Pci-Suntek Tech	4,61	4,65	4,55	-0,43%	14,26M	aa.aa	08:59:59
Hunan Haili Chemical	5,87	6,25	5,87	-3,45%	15,46M	aa.aa	08:59:59
Shanghai Xinmei A	10,60	10,93	10,57	-3,64%	22,35M	aa.aa	08:59:59
Shandong Hiking A	6,51	6,51	5,85	+9,97%	14,14M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6,75	6,82	6,70	-1,60%	17,73M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4,44	4,54	4,41	-1,77%	10,51M	aa.aa	08:59:59
Chongqing Department Store	19,24	19,83	19,24	-2,68%	5,46M	aa.aa	08:59:59
COFCO Tunhe Sugar	17,82	19,66	17,82	-10,00%	198,44M	aa.aa	08:59:59
Liaoning Cheng Da	10,78	10,80	10,70	0,00%	8,24M	aa.aa	08:59:59
ShanXi Coking	4,02	4,12	3,98	-1,47%	41,46M	aa.aa	08:59:59
HUAYU Auto	15,45	15,57	15,36	-0,26%	17,68M	aa.aa	08:59:59
Changchun Faway Auto	7,76	7,87	7,72	-1,40%	4,73M	aa.aa	08:59:59
Hua Yuan Property	2,130	2,160	2,110	-1,39%	22,88M	aa.aa	08:59:59
Datang HuaYin Electric	7,000	7,000	6,280	+10,06%	196,92M	aa.aa	08:59:59
Wingtech Technology	17,03	17,34	16,97	-0,82%	25,59M	aa.aa	08:59:59
Jiangsu SOPO Chemical	7,39	7,50	7,34	0,00%	9,72M	aa.aa	08:59:59
Shanghai Industrial Dev	3,90	3,95	3,86	-0,51%	8,38M	aa.aa	08:59:59
Tibet Tourism	15,37	15,75	15,01	-0,07%	13,21M	aa.aa	08:59:59
Jiangzhong Pharm	23,11	23,37	23,05	-0,04%	5,24M	aa.aa	08:59:59
HNA Technology A	3,150	3,200	3,130	-0,94%	21,17M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	19,70	20,02	19,41	+0,51%	19,85M	aa.aa	08:59:59
Xiamen ITG	5,78	5,83	5,75	-0,34%	11,41M	aa.aa	08:59:59
Inspur Software	13,91	14,04	13,82	-1,28%	4,96M	aa.aa	08:59:59
Changjiang Media	7,47	7,54	7,42	-0,13%	9,32M	aa.aa	08:59:59
Geo-Jade Petroleum	2,530	2,600	2,520	-0,78%	120,05M	aa.aa	08:59:59
Avic Shenyang Aircraft	48,60	49,38	48,57	-0,63%	13,72M	aa.aa	08:59:59
Anhui Heli	16,57	16,65	16,30	+0,91%	8,11M	aa.aa	08:59:59
Top Choice Medical Investment	33,50	34,46	33,38	-2,98%	9,07M	aa.aa	08:59:59
China Marine Information Electronics	19,79	20,19	18,92	+3,02%	19,12M	aa.aa	08:59:59
AVIC Heavy Machinery	14,10	14,35	14,09	-0,98%	16,86M	aa.aa	08:59:59
Ningbo Fubang	14,78	15,12	14,78	-1,99%	2,24M	aa.aa	08:59:59
Wuhan Xianglong Power	16,08	16,32	15,77	-1,95%	13,18M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	13,85	14,03	13,75	-1,35%	6,1M	aa.aa	08:59:59
Tibet Urban Dev	11,02	11,17	10,72	+0,92%	16,59M	aa.aa	08:59:59
Wuhan Hanshang	7,85	8,05	7,78	-2,36%	4,62M	aa.aa	08:59:59
Eastern Communications A	13,68	14,12	13,56	-2,49%	42,3M	aa.aa	08:59:59
Shandong Xinchao Energy	4,130	4,230	4,110	-0,24%	30,68M	aa.aa	08:59:59
Jiangsu Zongyi	5,63	5,78	5,61	-1,05%	60,66M	aa.aa	08:59:59
Xinjiang Youhao	6,30	6,67	6,05	-5,12%	69,84M	aa.aa	08:59:59
Sichuan Swellfun	26,56	27,20	26,51	-2,35%	3,09M	aa.aa	08:59:59
GD Power Dev	5,270	5,330	5,250	-0,75%	79,44M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	116,06	119,99	115,80	-2,49%	5,99M	aa.aa	08:59:59
Luxin Venture	15,99	16,04	15,73	+0,25%	9,57M	aa.aa	08:59:59
Luyin Investment	7,32	7,52	7,29	-3,05%	10,9M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	11,34	12,00	11,10	-4,06%	46,31M	aa.aa	08:59:59
CMST Dev	4,68	4,74	4,67	-0,85%	15,28M	aa.aa	08:59:59
Shandong Lukang Pharm	7,78	7,90	7,56	+0,78%	37,01M	aa.aa	08:59:59
Zhejiang China Textile	3,46	3,51	3,44	-0,86%	14,22M	aa.aa	08:59:59
BEH Property	7,42	7,60	7,32	-2,37%	19,03M	aa.aa	08:59:59
Yunnan Coal Energy	5,41	5,41	5,01	+9,96%	157,28M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,33	3,38	3,31	-1,19%	10,32M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	5,30	5,37	5,27	-1,30%	4,93M	aa.aa	08:59:59
Insigma	6,77	6,83	6,73	-1,31%	9,73M	aa.aa	08:59:59
Ningbo Marine	3,52	3,62	3,50	-1,95%	35,95M	aa.aa	08:59:59
Tian Jin Global	3,51	3,54	3,47	-0,28%	17,72M	aa.aa	08:59:59
Huaxin Cement A	24,96	25,27	24,70	-0,56%	4,65M	aa.aa	08:59:59
Fujian Cement	5,61	5,88	5,25	+4,66%	46,03M	aa.aa	08:59:59
ENN Ecological	18,74	19,36	18,68	-1,37%	11,05M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,62	4,66	4,60	-0,65%	5,11M	aa.aa	08:59:59
Jinan High tech Development	2,72	2,77	2,69	-0,73%	12,96M	aa.aa	08:59:59
Maanshan Iron & Steel	2,630	2,680	2,620	-1,50%	49,1M	aa.aa	08:59:59
Shen Ma Industry	6,59	6,70	6,56	-0,45%	7,07M	aa.aa	08:59:59
North China Pharm	5,18	5,28	4,72	+7,92%	112,74M	aa.aa	08:59:59
Hangzhou Jiebai	7,64	7,78	7,41	-3,17%	33,38M	aa.aa	08:59:59
Zhonglu A	7,88	7,95	7,64	+2,74%	5,23M	aa.aa	08:59:59
Shanghai Tunnel	5,49	5,60	5,48	-1,44%	40,44M	aa.aa	08:59:59
Shanghai Material Trading A	9,20	9,28	8,92	+1,88%	8,19M	aa.aa	08:59:59
Shanghai Yimin Commerce	3,80	3,96	3,79	-3,55%	29,02M	aa.aa	08:59:59
Shanghai Xinhua Media	5,31	5,42	5,18	+2,51%	18,58M	aa.aa	04/09
DLG Exhibitions Events	7,78	7,85	7,73	-0,51%	3,13M	aa.aa	08:59:59
Shanghai Bailian A	8,01	8,02	7,87	+0,63%	16,65M	aa.aa	08:59:59
Maoye Commercial	4,75	5,00	4,70	-4,62%	48,71M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	9,73	9,90	9,69	-2,31%	11,08M	aa.aa	08:59:59
Sunny Loan Top	9,38	9,49	9,13	+2,96%	40,46M	aa.aa	08:59:59
Shaanxi TV Network	3,40	3,42	3,36	-1,16%	9,92M	aa.aa	08:59:59
Shanghai No1 Pharm	10,55	10,77	10,51	-2,13%	4,73M	aa.aa	08:59:59
Shanghai Shentong Metro	7,82	7,84	7,72	+0,26%	2,19M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	18,07	18,42	18,02	-2,17%	2,67M	aa.aa	08:59:59
Shanghai Join Buy	8,62	8,92	8,47	-2,05%	21,78M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,94	6,15	5,89	-2,30%	21,41M	aa.aa	08:59:59
Sichuan Changhong Electric	6,800	6,900	6,800	-1,73%	43,64M	aa.aa	08:59:59
Shang Gong A	7,17	7,23	7,14	-0,97%	3,98M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,82	4,24	3,77	-0,78%	156,77M	aa.aa	08:59:59
Shanghai Baosight Software A	16,92	17,05	16,88	-1,05%	7,08M	aa.aa	08:59:59
Shanghai Tongji Tech	11,39	11,75	11,36	-3,15%	3,06M	aa.aa	08:59:59
Chongqing Wanli New Energy	12,56	12,89	12,52	-2,18%	1,4M	aa.aa	08:59:59
Shanghai Lingang A	8,74	8,83	8,65	-0,23%	6,49M	aa.aa	08:59:59
Shanghai Haixin A	8,38	8,58	8,31	-2,33%	6,74M	aa.aa	08:59:59
Longjian Road & Bridge	3,41	3,42	3,38	-0,29%	7,02M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,74	4,80	4,72	-1,66%	5,89M	aa.aa	08:59:59
Aerospace Cf	13,75	13,94	13,69	-1,01%	17,75M	aa.aa	08:59:59
Ningbo Zhongbai	22,39	23,50	22,00	-4,84%	9,85M	aa.aa	08:59:59
Inzone Group	5,21	5,37	5,20	-2,62%	10,45M	aa.aa	08:59:59
Wangfujing	10,18	10,39	10,10	-0,97%	12,38M	aa.aa	08:59:59
FESCO Group	13,06	13,16	13,02	-0,53%	1,59M	aa.aa	08:59:59
MengDian HuaNeng Power	4,870	4,940	4,800	-0,20%	143,41M	aa.aa	08:59:59
Baida Group	14,65	16,44	14,44	-3,04%	95,7M	aa.aa	08:59:59
Starlake Bioscience	4,42	4,59	4,41	-3,28%	39,46M	aa.aa	08:59:59
Tonghua Dongbao Pharm	7,88	8,00	7,86	-1,62%	15,85M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2,89	2,93	2,85	-0,34%	52,21M	aa.aa	08:59:59
Far East Smarter Energy	24,10	26,68	23,68	-3,33%	402,87M	aa.aa	08:59:59
Sinopec Oilfield	2,310	2,400	2,300	-1,28%	158,41M	aa.aa	08:59:59
Shanghai Milkground Food Tech	20,16	20,48	20,15	-1,27%	3,36M	aa.aa	08:59:59
Yunnan Bowin Tech	8,31	8,49	8,30	-2,35%	6,19M	aa.aa	08:59:59
Jonjee Hi-tech	17,95	18,19	17,88	-1,59%	10,35M	aa.aa	08:59:59
MeiHua Holdings	7,72	7,93	7,72	-2,28%	26,56M	aa.aa	08:59:59
Tianjin Capital	5,70	5,72	5,66	+0,18%	7,07M	aa.aa	08:59:59
Dongfang Electric A	25,60	25,96	25,45	-2,88%	48,35M	aa.aa	08:59:59
Triumph New Energy	7,91	7,91	7,10	+10,01%	8,44M	aa.aa	08:59:59
China Aerospace	14,56	14,72	14,25	+0,69%	64,68M	aa.aa	08:59:59
Chengdu B-ray Media	4,72	4,80	4,42	+0,43%	103,37M	aa.aa	08:59:59
Jilin Yatai	1,95	2,00	1,93	-2,50%	116,29M	aa.aa	08:59:59
Ningbo Shanshan	11,45	11,53	11,36	-0,87%	18,84M	aa.aa	08:59:59
Hongfa Tech	34,84	35,15	34,42	-1,67%	10,68M	aa.aa	08:59:59
SDIC Power	14,46	14,54	14,31	+0,63%	20,48M	aa.aa	08:59:59
Inner Mongolia Yili	26,54	26,78	26,40	+0,34%	49,06M	aa.aa	08:59:59
Xinjiang Joinworld	10,11	10,28	10,03	-1,37%	28,63M	aa.aa	08:59:59
Nanjing Chemical Fibre	13,70	13,83	13,66	-0,72%	752,3K	aa.aa	08:59:59
AECC Aviation Power	41,71	42,44	40,51	+0,82%	35,99M	aa.aa	08:59:59
Guangzhou Guangri Stock	7,37	7,45	7,35	-1,07%	3,12M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	28,90	29,26	28,89	-0,89%	11,08M	aa.aa	08:59:59
Xiamen Airport	15,39	15,68	15,31	-0,58%	2,25M	aa.aa	08:59:59
China Yangtze Power	28,09	28,18	27,93	+0,14%	61,55M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	3,97	4,04	3,96	-1,49%	6,7M	aa.aa	08:59:59
Zhuzhou Smelter	25,40	25,75	25,16	-0,78%	21,15M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	25,12	25,69	24,98	-1,95%	4,33M	aa.aa	08:59:59
Yueyang Forest & Paper	3,53	3,57	3,51	-0,84%	22,85M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2,84	2,94	2,84	-3,73%	7,74M	aa.aa	08:59:59
Shandong Bohui Paper	5,02	5,15	4,96	-0,40%	14,07M	aa.aa	08:59:59
Inner Mongolia First Machinery	13,62	14,45	13,61	-5,61%	107,4M	aa.aa	08:59:59
Hunan Chen Dian Dev	10,72	11,50	10,51	-3,68%	34,7M	aa.aa	08:59:59
Sinoma Engineering	7,82	7,86	7,79	-0,51%	9,88M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8,74	9,02	8,72	-2,46%	15,42M	aa.aa	08:59:59
Baosheng	6,16	6,22	6,12	-1,75%	14,9M	aa.aa	08:59:59
Hunan New Wellful	5,62	5,85	5,60	-4,58%	51,27M	aa.aa	08:59:59
Jianmin Pharm	26,86	27,62	26,80	-2,50%	1,8M	aa.aa	08:59:59
Mayinglong Pharm	22,50	22,65	22,38	-0,66%	3,26M	aa.aa	08:59:59
Jointown Pharm	5,04	5,06	4,99	-0,20%	20,62M	aa.aa	08:59:59
Tangshan Port	4,580	4,620	4,540	+0,22%	39,58M	aa.aa	08:59:59
Guangan	4,10	4,14	4,00	+1,49%	57,85M	aa.aa	08:59:59
BGRIMM Science and Tech	19,15	19,46	19,12	-1,49%	1,52M	aa.aa	08:59:59
Jiangsu High Hope	2,53	2,56	2,50	-0,39%	13,04M	aa.aa	08:59:59
Ningbo Thermal Power	5,05	5,11	4,97	+0,80%	38,93M	aa.aa	08:59:59
Whirlpool China	7,45	7,50	7,37	+0,13%	1,18M	aa.aa	08:59:59
Shaanxi Construction Machinery	3,63	3,71	3,62	-1,89%	25,9M	aa.aa	08:59:59
Huaibei Mining Holdings	17,20	17,44	16,95	-0,35%	16,04M	aa.aa	08:59:59
Zhewen Interactive	7,28	7,48	7,23	-1,22%	34,39M	aa.aa	08:59:59
Zhejiang Hangmin	6,47	6,55	6,45	-1,07%	5,24M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	44,30	44,63	43,07	+0,96%	40,74M	aa.aa	08:59:59
Anhui Sun Create Electronics	18,73	18,98	18,70	-1,16%	1,99M	aa.aa	08:59:59
Guizhou Wire Rope	10,18	10,35	10,09	-1,07%	3,84M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12,47	12,57	12,40	-0,56%	7,98M	aa.aa	08:59:59
Kailuan Energy Chemical	5,56	5,77	5,54	-2,11%	13,1M	aa.aa	08:59:59
China Merchants Securities	18,09	18,15	17,83	+1,01%	40,73M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,02	17,77	16,87	-3,30%	24,16M	aa.aa	08:59:59
Gem-Year Industrial	5,26	5,38	5,23	-2,23%	10,07M	aa.aa	08:59:59
Liuzhou Iron & Steel	3,89	3,93	3,84	-0,51%	18,82M	aa.aa	08:59:59
Chongqing Iron Steel	1,250	1,260	1,240	0,00%	67,74M	aa.aa	08:59:59
Daqin Railway	4,82	4,83	4,80	0,00%	77,91M	aa.aa	08:59:59
Jinling Hotel	7,24	7,37	7,19	-0,55%	9,12M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4,74	5,05	4,74	-1,86%	79,98M	aa.aa	08:59:59
Bank of Nanjing	12,40	12,41	12,00	+3,16%	68,83M	aa.aa	08:59:59
Wenfeng Great World Chain	1,50	1,52	1,48	0,00%	11,47M	aa.aa	08:59:59
Baotailong New Materials	3,11	3,18	3,06	+0,32%	76,46M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,70	11,80	11,68	-1,10%	40,22M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,54	3,57	3,51	-0,28%	52,56M	aa.aa	08:59:59
First Tractor	14,78	14,93	14,58	-0,74%	9,07M	aa.aa	08:59:59
Sailun Jinyu	14,22	14,64	14,18	-2,74%	26,42M	aa.aa	08:59:59
Sanjiang Shopping Club	11,31	11,98	11,31	-2,92%	21,16M	aa.aa	08:59:59
Ningbo Boway Alloy Material	19,90	20,18	19,68	-0,95%	9,38M	aa.aa	08:59:59
Chongqing Water	4,15	4,16	4,11	+0,48%	7,95M	aa.aa	08:59:59
China South Media	10,18	10,24	10,13	-0,39%	8,56M	aa.aa	08:59:59
Pacific Securities	3,59	3,60	3,50	+1,70%	140,95M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	100,10	101,63	100,00	-1,51%	2,19M	aa.aa	08:59:59
Beijing Haohua Energy Resource	13,62	14,13	13,58	-3,06%	26,22M	aa.aa	08:59:59
China First Heavy Industries	3,120	3,160	3,070	+0,32%	67,5M	aa.aa	08:59:59
Sichuan Expressway	6,02	6,08	5,90	+1,18%	10,3M	aa.aa	08:59:59
Air China A	5,85	5,88	5,83	-0,85%	37,41M	aa.aa	08:59:59
China National Chemical	7,43	7,46	7,39	+0,13%	36,24M	aa.aa	08:59:59
China Hainan Rubber	7,34	7,97	7,34	-9,94%	204,31M	aa.aa	08:59:59
Beijing Sifang Automation	41,81	43,46	41,06	-3,08%	30,72M	aa.aa	08:59:59
Shenzhen Gas	6,50	6,64	6,50	-1,37%	18,59M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13,86	14,08	13,63	-0,65%	5,09M	aa.aa	08:59:59
Heilongjiang Transport	2,98	3,01	2,96	-0,33%	13,52M	aa.aa	08:59:59
Jiangsu Jiangnan Water	5,88	5,90	5,78	+0,34%	8,94M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4,630	4,680	4,500	+1,54%	30,36M	aa.aa	08:59:59
Jiangsu Linyang Energy	6,01	6,03	5,94	-0,66%	15,13M	aa.aa	08:59:59
Shaanxi Coal Industry	26,09	26,65	25,93	-1,70%	31,17M	aa.aa	08:59:59
Universal Scientific Industrial	27,92	27,92	24,80	+10,01%	37,94M	aa.aa	08:59:59
Industrial Bank	18,24	18,25	18,04	+0,72%	62,59M	aa.aa	08:59:59
Bank of Beijing	5,64	5,66	5,52	+1,99%	222,01M	aa.aa	08:59:59
China XD Electric	12,49	12,55	12,36	-0,56%	49,35M	aa.aa	08:59:59
China Railway Construction	6,16	6,17	6,11	+0,33%	38,4M	aa.aa	08:59:59
Sichuan Em Tech	48,59	49,45	46,04	+3,01%	59,06M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,83	4,88	4,82	-0,41%	49,45M	aa.aa	08:59:59
TongKun Group	24,42	24,87	24,12	-2,20%	44,34M	aa.aa	08:59:59
Guangzhou Automobile A	5,14	5,18	5,08	-0,77%	22,67M	aa.aa	08:59:59
Camel Group	7,52	7,58	7,50	-1,05%	8,64M	aa.aa	08:59:59
360 Security Technology	8,71	8,79	8,70	-1,25%	57,76M	aa.aa	08:59:59
New China Life Insurance	59,72	60,14	59,40	-0,35%	12,79M	aa.aa	08:59:59
Bros Eastern	7,42	7,56	7,40	-1,59%	5,81M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3,420	3,490	3,410	-2,01%	30,85M	aa.aa	08:59:59
Agricultural Bank China A	6,94	6,95	6,82	+1,91%	273,84M	aa.aa	08:59:59
Ping An Insurance	55,52	55,74	55,05	-1,32%	44,44M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,44	7,45	7,29	+2,06%	151,64M	aa.aa	08:59:59
Guangshen Railway	3,15	3,16	3,10	+0,64%	58,18M	aa.aa	08:59:59
XiAn Shaangu Power	8,51	8,59	8,47	-0,58%	4,78M	aa.aa	08:59:59
Industrial Securities	5,97	5,98	5,91	+0,67%	56,6M	aa.aa	08:59:59
China Railway A	4,45	4,46	4,41	+0,23%	70,21M	aa.aa	08:59:59
ICBC	8,10	8,13	8,02	+1,25%	209,99M	aa.aa	08:59:59
Quzhou DFP New Material	3,29	3,33	3,27	-1,50%	10,66M	aa.aa	08:59:59
Jilin Expressway	2,870	2,890	2,860	-0,35%	11,12M	aa.aa	08:59:59
Shanghai DZH	8,76	8,86	8,65	+0,11%	24,04M	aa.aa	08:59:59
Soochow Securities	8,53	8,55	8,36	+1,31%	30,95M	aa.aa	08:59:59
Joeone	9,94	10,78	9,77	-5,78%	38,25M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	13,37	13,51	13,21	-0,74%	10,89M	aa.aa	08:59:59
Shanghai Pharm	16,31	16,47	16,28	-1,03%	6,93M	aa.aa	08:59:59
CITIC Heavy Industries	4,97	5,07	4,86	+0,40%	42,79M	aa.aa	08:59:59
Shanghai Guangdian Electric	3,88	3,91	3,77	0,00%	16,03M	aa.aa	08:59:59
Beijing North Star A	1,76	1,78	1,75	-1,12%	22,69M	aa.aa	08:59:59
Aluminum Corp of China	9,92	10,09	9,88	-1,10%	144,7M	aa.aa	08:59:59
China Pacific Insurance	33,63	33,87	33,15	+0,60%	24,23M	aa.aa	08:59:59
Metallurgical Corporation of China	2,620	2,630	2,590	0,00%	69,6M	aa.aa	08:59:59
China Life Insurance A	38,28	38,64	37,86	+0,34%	22,69M	aa.aa	08:59:59
Great Wall Motor A	14,57	14,75	14,50	-1,15%	14,03M	aa.aa	08:59:59
Zhuzhou Kibing	5,75	5,83	5,70	-0,69%	33,77M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9,53	9,75	9,43	-1,24%	25,05M	aa.aa	08:59:59
China State Construction	4,39	4,40	4,37	0,00%	119,56M	aa.aa	08:59:59
Power Construction Corp of China	4,67	4,69	4,65	-0,21%	76,43M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	17,01	17,24	16,96	-0,76%	19,05M	aa.aa	08:59:59
Befar Group	6,00	6,14	5,99	-1,64%	63,59M	aa.aa	08:59:59
Huatai Securities	19,52	19,59	19,22	+1,04%	37,07M	aa.aa	08:59:59
Shanxi LuAn Energy	16,25	16,76	16,18	-2,52%	25,99M	aa.aa	08:59:59
Fengfan Power	6,43	6,71	6,43	-2,87%	90,25M	aa.aa	08:59:59
ZCZL Industrial Tech	14,45	14,63	14,42	-1,23%	9,76M	aa.aa	08:59:59
Jihua Group	1,99	2,01	1,96	0,00%	14,66M	aa.aa	08:59:59
Shanghai Electric	6,66	6,72	6,64	-1,19%	48,5M	aa.aa	08:59:59
CRRC A	6,10	6,16	6,08	-0,97%	89,26M	aa.aa	08:59:59
Chongqing Qianli Tech	8,00	8,08	7,89	-1,11%	13,96M	aa.aa	08:59:59
Everbright Securities	14,40	14,44	14,28	+0,14%	12,25M	aa.aa	08:59:59
Ningbo Construction	4,26	4,29	4,24	-0,93%	22,61M	aa.aa	08:59:59
Lanpec Tech	7,74	7,89	7,71	-1,28%	4,12M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	72,73	74,45	72,60	-3,28%	4,34M	aa.aa	08:59:59
China Communications Construction	6,02	6,03	5,98	0,00%	20,93M	aa.aa	08:59:59
Anhui Xinhua Media	5,38	5,45	5,33	0,00%	10,97M	aa.aa	08:59:59
China Oilfield A	12,72	13,07	12,72	-1,24%	13,37M	aa.aa	08:59:59
China Everbright Bank	3,05	3,05	3,02	+0,66%	144,83M	aa.aa	08:59:59
PetroChina A	11,27	11,51	11,24	-0,44%	116,84M	aa.aa	08:59:59
Cosco Shipping Dev	2,560	2,570	2,490	+1,59%	118,76M	aa.aa	08:59:59
Liaoning Port	1,500	1,510	1,470	+1,35%	105,68M	aa.aa	08:59:59
Jangho Group	12,96	13,44	12,91	-3,28%	13M	aa.aa	08:59:59
Founder Securities	6,97	6,98	6,85	+1,31%	54,61M	aa.aa	08:59:59
China Merchants Energy Shipping	20,58	21,45	19,88	-1,95%	215,12M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,32	25,61	25,17	-1,67%	11,35M	aa.aa	08:59:59
China International Travel	52,58	53,71	52,56	-2,16%	20,8M	aa.aa	08:59:59
Asian Star	10,38	10,94	9,69	+2,98%	195,93M	aa.aa	08:59:59
China Coal Energy	14,93	15,31	14,90	-1,32%	30,45M	aa.aa	08:59:59
Zijin Mining A	34,11	34,39	33,97	-0,84%	99,82M	aa.aa	08:59:59
Beijing Jingyuntong Tech	3,01	3,03	2,96	+0,33%	25,34M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	8,51	8,62	8,45	-0,93%	12,36M	aa.aa	08:59:59
JiShi Media	2,470	2,530	2,470	-2,37%	104,85M	aa.aa	08:59:59
China Construction Bank Co	10,95	11,01	10,84	+1,20%	112,69M	aa.aa	08:59:59
Jinduicheng Molybdenum	21,20	21,69	21,15	-1,21%	21,52M	aa.aa	08:59:59
China Auto Engineering	13,59	13,70	13,26	-0,59%	9,18M	aa.aa	08:59:59
BBMG A	1,41	1,43	1,40	-0,70%	31,42M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,890	2,910	2,800	0,00%	35,34M	aa.aa	08:59:59
China Citic Bank A	8,93	9,02	8,86	+0,34%	30,61M	aa.aa	08:59:59
China Coal Xinji Energy	10,47	10,62	10,37	-0,38%	23,26M	aa.aa	08:59:59
COSCO Shipping	16,38	16,56	16,30	-0,97%	60,36M	aa.aa	08:59:59
Yonghui Superstores	3,24	3,32	3,21	-2,11%	179,44M	aa.aa	08:59:59
Datang International Power A	6,020	6,100	5,670	+3,26%	473,52M	aa.aa	08:59:59
Northern United Publishing	7,37	7,94	7,02	+2,08%	61,7M	aa.aa	08:59:59
People.Cn	16,61	17,00	16,50	-2,29%	18,89M	aa.aa	08:59:59
Zhejiang Aokang Shoes	8,92	9,11	8,87	-2,51%	9,2M	aa.aa	08:59:59
Epoxy Base Electronic	16,81	17,23	16,00	+2,44%	86,04M	aa.aa	08:59:59
China Wafer Level CSP	29,40	30,19	29,35	-2,81%	31,95M	aa.aa	08:59:59
Sleemon Healthy	8,94	9,28	8,88	-2,30%	5,65M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,460	2,530	2,450	-3,91%	289,12M	aa.aa	08:59:59
Beijing Cuiwei Tower	11,47	11,88	10,82	+3,80%	87,89M	aa.aa	08:59:59
Foshan Haitian Food	33,90	34,40	33,76	-1,34%	14,17M	aa.aa	08:59:59
Sunway Co	9,51	9,72	9,44	-2,86%	11,17M	aa.aa	08:59:59
Jinzhou Jixiang Molybdenum	13,72	13,80	13,59	-1,08%	16,78M	aa.aa	08:59:59
CTS International Logistics	5,65	5,81	5,65	-1,91%	42,96M	aa.aa	08:59:59
Bohai Ferry	8,20	8,22	8,16	-0,12%	1,8M	aa.aa	08:59:59
Yingliu Electr	44,56	46,18	44,10	-3,76%	37,96M	aa.aa	08:59:59
Solareast Holdings	8,28	8,62	7,68	+5,61%	105,67M	aa.aa	08:59:59
Neway Valve Suzhou	43,96	44,36	43,36	-0,75%	3,4M	aa.aa	08:59:59
Loncin Motor	14,23	14,39	14,17	-1,04%	5,11M	aa.aa	08:59:59
CMOC	19,01	19,15	18,84	-0,42%	109,74M	aa.aa	08:59:59
Shanghai Shenqi Pharm B	0,441	0,446	0,441	-1,12%	69,2K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical B	0,612	0,616	0,608	-0,65%	505,5K	aa.aa	08:59:59
Shanghai Huayi B	0,505	0,506	0,499	-0,39%	269,9K	aa.aa	08:59:59
Shanghai Phoenix B	0,539	0,550	0,536	-1,82%	901,32K	aa.aa	08:59:59
Shanghai Haixin B	0,253	0,255	0,253	-1,17%	425,5K	aa.aa	08:59:59
Shanghai Highly B	0,598	0,602	0,594	-0,33%	174,2K	aa.aa	08:59:59
Shanghai Jinqiao Export B	0,688	0,691	0,685	+0,29%	188,1K	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,640	0,640	0,637	0,00%	79,1K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0,214	0,215	0,211	+0,47%	76,3K	aa.aa	08:59:59
Zhonglu B	0,261	0,263	0,251	+1,95%	359,6K	aa.aa	08:59:59
Shanghai Diesel Engine B	0,278	0,279	0,274	-0,36%	520,1K	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,197	0,205	0,197	0,00%	1,7M	aa.aa	08:59:59
Shanghai Sanmao Enterprise B	0,647	0,666	0,641	-2,56%	81,5K	aa.aa	08:59:59
Shanghai Bailian B	0,580	0,580	0,575	+0,17%	224,58K	aa.aa	08:59:59
Shang Gong B	0,295	0,295	0,291	-0,34%	31,6K	aa.aa	08:59:59
Shanghai Baosight Software B	0,841	0,844	0,839	-0,59%	360,47K	aa.aa	08:59:59
Shanghai Material Trading B	0,338	0,339	0,328	+1,20%	477,3K	aa.aa	08:59:59
Shanghai Lingang B	0,564	0,571	0,560	+0,18%	132,21K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0,916	0,925	0,916	-0,97%	14,8K	aa.aa	08:59:59
Shanghai Lujiazui Finance B	0,384	0,387	0,384	-0,52%	291,93K	aa.aa	08:59:59
ERDOS Resources B	1,280	1,304	1,279	-1,46%	723,22K	aa.aa	08:59:59
Huadian Ener-B	0,205	0,208	0,196	+3,02%	4,49M	aa.aa	08:59:59
HNA Tech B	0,224	0,225	0,218	+0,45%	316,99K	aa.aa	08:59:59
Shanghai Huili Building Materials	0,426	0,428	0,422	-0,47%	84,5K	aa.aa	08:59:59
Greattown B	0,214	0,214	0,211	0,00%	14,76K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0,259	0,259	0,256	+0,78%	1,4M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3,337	3,406	3,337	-1,91%	3,49M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels B	1,539	1,548	1,537	-0,58%	73,2K	aa.aa	08:59:59
Eastern Communications B	0,487	0,493	0,486	-0,81%	747,03K	aa.aa	08:59:59
Huangshan Tourism B	0,674	0,676	0,671	-0,44%	71,81K	aa.aa	08:59:59
Shanghai Kai Kai B	0,425	0,427	0,423	-0,47%	86,8K	aa.aa	08:59:59
Hainan Airlines B	0,206	0,207	0,202	-0,48%	122,1K	aa.aa	08:59:59
Inesa Intelligent Tech B	0,624	0,624	0,616	+0,32%	376,41K	aa.aa	08:59:59
Dazhong Transportation B	0,185	0,185	0,184	0,00%	536,38K	aa.aa	08:59:59
Lao Feng Xiang B	2,72	2,72	2,70	0,00%	135,3K	aa.aa	08:59:59
Shanghai Jin Jiang Invest B	0,421	0,424	0,418	-0,47%	145,6K	aa.aa	08:59:59
Shanghai Mechanical & Electrical B	1,336	1,350	1,332	-0,07%	158,73K	aa.aa	08:59:59
China Resources D-C Pharm	16,02	16,21	15,99	-1,17%	3,65M	aa.aa	08:59:59
Xinjiang Tianye	4,96	5,26	4,95	-3,69%	42,24M	aa.aa	08:59:59
Xiamen C&D	8,52	8,56	8,30	+1,19%	21,38M	aa.aa	08:59:59
China Resources and Environment	3,41	3,49	3,38	+0,29%	19,75M	aa.aa	08:59:59
Xinjiang Guannong	11,34	12,05	11,34	-5,89%	42,58M	aa.aa	08:59:59
Guanghui Energy	7,19	7,53	7,15	-3,10%	170,54M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	7,20	7,35	7,18	-0,83%	5,26M	aa.aa	08:59:59
Fujian Longxi Bearing	15,17	15,46	15,16	-2,44%	6M	aa.aa	08:59:59
Fujian Dongbai	10,76	11,37	10,65	-5,36%	107,02M	aa.aa	08:59:59
Zhengzhou Yutong Bus	27,12	27,98	26,96	-2,69%	33,75M	aa.aa	08:59:59
Phenix Optical	16,75	16,86	16,64	-0,95%	1,48M	aa.aa	08:59:59
Wuhan DDMC Culture	1,52	1,53	1,50	+0,66%	7,05M	aa.aa	08:59:59
Wintime Energy	1,570	1,590	1,560	0,00%	430,23M	aa.aa	08:59:59
Chinese Universe Publish	7,45	7,56	7,44	-0,67%	10,33M	aa.aa	08:59:59
HIIG Trinity	24,02	24,54	23,72	-0,87%	4,18M	aa.aa	08:59:59
Bestsun Energy	3,60	3,71	3,59	-1,10%	33,03M	aa.aa	08:59:59
Bright Real Estate	3,11	3,12	3,03	+1,63%	17,52M	aa.aa	08:59:59
Top Energy Shanxi	6,38	6,44	6,32	-0,31%	13,88M	aa.aa	08:59:59
Xinyu Iron & Steel	2,81	2,85	2,78	-1,06%	32,1M	aa.aa	08:59:59
Yibin Paper	15,80	15,89	15,51	-0,69%	3,67M	aa.aa	08:59:59
Zhewen Pictures	3,30	3,34	3,27	-0,90%	15,08M	aa.aa	08:59:59
Shanghai Lianming Machinery	10,72	11,20	10,72	-4,29%	2,67M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5,89	6,00	5,84	-1,83%	5,08M	aa.aa	08:59:59
Guangdong Ellington Electronics	11,98	12,33	11,87	-0,99%	62,3M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	14,92	15,23	14,71	-2,67%	16,46M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	34,49	34,70	33,66	+1,14%	13,38M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	6,68	6,75	6,61	-0,15%	7,99M	aa.aa	08:59:59
Zhejiang Wansheng	11,79	11,90	11,22	+1,90%	9,36M	aa.aa	08:59:59
China Design	5,39	5,41	5,33	-0,19%	5,48M	aa.aa	08:59:59
Jiangsu Pacific Quartz	46,99	47,96	46,51	-1,26%	10,46M	aa.aa	08:59:59
SEC Electric Machinery	19,10	19,23	18,84	-0,42%	2,92M	aa.aa	08:59:59
Dawning Information Industry	82,35	82,81	81,70	-0,10%	12,94M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	10,07	10,31	10,06	-2,33%	4,86M	aa.aa	08:59:59
Pengxin Mining	7,47	7,66	7,45	-1,84%	30,94M	aa.aa	08:59:59
Beijing Wandong Medical Technology	10,52	10,56	10,31	+0,38%	4,26M	aa.aa	08:59:59
Fujian Furi Electronics	10,29	10,50	10,26	-2,46%	17,06M	aa.aa	08:59:59
Hengli Petrochemical	18,42	19,28	18,38	-3,56%	21,1M	aa.aa	08:59:59
Qinghai Spring Med	3,88	3,99	3,83	-1,52%	5,01M	aa.aa	08:59:59
Anhui Jianghuai Auto	19,33	20,08	19,28	-4,40%	70,99M	aa.aa	08:59:59
Inmyshow Digital Technology	4,78	4,84	4,69	-0,62%	28,42M	aa.aa	08:59:59
Zhejiang Whwh	5,85	6,03	5,82	-1,35%	13,83M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4,66	4,70	4,62	-1,48%	14,26M	aa.aa	08:59:59
Arcplus Group	18,03	18,46	18,00	-0,93%	25,85M	aa.aa	08:59:59
Nanjing Xinjiekou	5,72	5,82	5,68	-2,05%	11,42M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	29,23	29,58	28,10	+2,67%	29,15M	aa.aa	08:59:59
China Hi-Tech	9,08	9,45	9,04	-3,40%	8,14M	aa.aa	08:59:59
Fujian Haiqin Energy	10,79	11,03	10,75	-2,18%	937,6K	aa.aa	08:59:59
Liaoning Hongyang Energy	3,99	4,25	3,90	+1,27%	131,8M	aa.aa	08:59:59
Nanjing Panda Electro	9,73	9,91	9,69	-1,92%	8,72M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,91	5,99	5,87	-1,01%	5,56M	aa.aa	08:59:59
CETC Digital Technology	14,14	14,27	14,08	-0,98%	5,27M	aa.aa	08:59:59
Avic Aviation Hi Tech	18,81	19,05	18,80	-1,26%	11,65M	aa.aa	08:59:59
Harbin Hatou Invest	6,00	6,19	5,75	+5,26%	147,23M	aa.aa	08:59:59
Chongqing Gas	5,17	5,47	5,05	+2,17%	26,09M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,96	4,20	3,93	-2,94%	126,27M	aa.aa	08:59:59
CECEP Wind-Power	3,440	3,450	3,350	+0,88%	126,32M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	24,24	26,98	24,08	-4,19%	31,91M	aa.aa	08:59:59
Shanghai Beite Tech	45,98	47,89	45,87	-4,21%	4,82M	aa.aa	08:59:59
Hefei Metalforming	26,83	28,10	25,90	+1,44%	76,34M	aa.aa	08:59:59
Changbai Mountain Tourism	38,00	38,98	37,95	-1,81%	5,19M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18,49	18,62	18,32	-0,38%	2,04M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	6,21	6,28	6,19	-0,96%	2,66M	aa.aa	08:59:59
Sinoma Energy Conservation	6,36	6,44	6,35	-1,55%	4,78M	aa.aa	08:59:59
Guilin Fuda	10,69	10,87	10,60	-1,20%	8,61M	aa.aa	08:59:59
HMT Xiamen Tech Materials	78,18	79,19	76,20	+1,72%	10,62M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	15,61	15,83	15,60	-1,64%	3,94M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	29,54	30,70	29,52	-2,86%	7,68M	aa.aa	08:59:59
Jinhong Fashion	8,16	8,53	8,13	-1,45%	10,16M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6,83	7,04	6,82	-2,29%	5,45M	aa.aa	08:59:59
Hangzhou First PV Material	14,71	14,84	14,41	+0,34%	12,63M	aa.aa	08:59:59
Hunan Fangsheng Pharm	10,61	10,84	10,55	-2,12%	7,24M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0,165	0,166	0,164	-0,60%	580,5K	aa.aa	08:59:59
Yaohua Pilkington Glass B	0,318	0,319	0,317	-0,31%	85,3K	aa.aa	08:59:59
Hainan Mining	9,92	10,16	9,86	+0,40%	23,27M	aa.aa	08:59:59
Spring Airlines	43,35	43,41	43,08	-0,39%	2,57M	aa.aa	08:59:59
Western Region Gold	30,10	30,58	29,12	+0,70%	23,48M	aa.aa	08:59:59
Chongqing Zaisheng Tech	9,96	9,96	8,91	+10,06%	202,22M	aa.aa	08:59:59
Fulongma	13,11	13,61	13,11	-4,03%	16,47M	aa.aa	08:59:59
Fujian Torch Electron Tech	46,87	47,67	45,08	+2,05%	17,3M	aa.aa	08:59:59
Zhejiang Jasan Holding	12,13	12,25	12,02	-0,66%	1,97M	aa.aa	08:59:59
Shanghai M&G Stationery	22,96	23,77	22,89	-2,92%	7,67M	aa.aa	08:59:59
Noblelift Intelligent Equipment	16,14	16,29	16,07	-0,98%	1,03M	aa.aa	08:59:59
Changzheng Engineering	21,98	22,22	21,62	+0,41%	10,05M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	37,40	37,98	37,37	-2,07%	36,23M	aa.aa	08:59:59
Yifeng Pharmacy Chain	22,67	22,93	22,50	-0,61%	5,11M	aa.aa	08:59:59
Guangzhou Holike Creative Home	11,33	11,60	11,28	-2,33%	2,09M	aa.aa	08:59:59
Hangzhou Cable	39,30	40,28	38,77	-5,48%	105,23M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	7,95	8,12	7,88	-2,21%	14,16M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	16,93	17,45	16,90	-5,15%	64,28M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	7,94	8,10	7,93	-2,10%	8,04M	aa.aa	08:59:59
Well Lead Medical	11,09	11,32	11,08	-2,12%	3,25M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	12,20	12,42	12,12	-0,81%	12,61M	aa.aa	08:59:59
Orient Securities	9,18	9,20	9,09	+0,44%	33,64M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	10,71	10,93	10,66	-2,01%	9,56M	aa.aa	08:59:59
Shanghai LongYun Media	13,07	13,15	12,62	+2,11%	2,01M	aa.aa	08:59:59
Apple Flavor & Fragrance	10,33	10,93	10,29	-3,10%	9,53M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	33,62	34,59	33,50	-2,13%	2,58M	aa.aa	08:59:59
Zhejiang Dingli Machinery	58,00	59,51	57,12	-2,62%	3,36M	aa.aa	08:59:59
ENC Digital Technology	8,72	8,78	8,57	-0,46%	976,4K	aa.aa	08:59:59
Shandong Huapeng Glass	5,58	5,75	5,50	-1,41%	5,16M	aa.aa	08:59:59
Beijing Dahao Tech	13,12	13,24	13,02	-1,13%	5,9M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	11,05	11,50	11,05	-4,33%	10,24M	aa.aa	08:59:59
Shuifa Energas Gas	10,35	10,35	9,44	+9,99%	109,98M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	5,35	5,56	5,34	-3,43%	18,99M	aa.aa	08:59:59
Zhejiang Shengyang Tech	10,15	10,35	10,12	-2,31%	10,11M	aa.aa	08:59:59
Thinker Agricultural Machinery	6,05	6,09	5,99	-0,66%	2,61M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8,64	8,87	8,62	-2,92%	2,8M	aa.aa	08:59:59
QuMei Home Furnishings	3,66	3,75	3,63	-2,14%	14,66M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	13,17	13,28	13,08	-2,52%	9,64M	aa.aa	08:59:59
Kingclean Electric	29,57	29,99	29,32	-1,73%	2,67M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	11,07	11,53	11,01	-2,98%	18,21M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	9,08	9,28	9,06	-1,94%	2,61M	aa.aa	08:59:59
Harbin VITI Electronics	4,11	4,17	4,10	-1,20%	7,28M	aa.aa	08:59:59
Shinghwa Advanced Material	63,82	64,18	62,41	-0,93%	6,22M	aa.aa	08:59:59
Shanghai Runda Medical Tech	9,58	9,70	9,47	-1,34%	9,87M	aa.aa	08:59:59
Anhui Yingjia Distillery	38,34	39,95	38,30	-3,91%	4,32M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	7,85	7,96	7,81	-0,76%	5,36M	aa.aa	08:59:59
Zhejiang Huatie Construction	4,80	4,82	4,72	0,00%	23,47M	aa.aa	08:59:59
Zhejiang Goldensea Environment	25,50	27,58	25,34	-7,21%	13,15M	aa.aa	08:59:59
Pulike Biological	10,53	10,72	10,45	-1,50%	2,41M	aa.aa	08:59:59
Zhejiang Weiming Environment	14,01	14,17	14,00	-1,41%	5,09M	aa.aa	08:59:59
Inly Media	17,68	18,18	17,65	-2,16%	11,03M	aa.aa	08:59:59
Lionco Pharm	5,29	5,44	5,21	0,00%	16,63M	aa.aa	08:59:59
Shanghai Hile Bio Tech	3,19	3,22	3,13	-0,62%	6,14M	aa.aa	08:59:59
JUNEYAO Airlines	10,16	10,19	10,08	+0,10%	9,5M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	9,43	9,70	9,38	-3,28%	7,65M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	10,88	11,04	10,86	-1,54%	5,83M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10,84	11,25	10,78	-2,95%	2,72M	aa.aa	08:59:59
Hunan Aihua	31,70	33,10	31,60	-5,79%	27,15M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,60	4,62	4,57	-0,43%	3,25M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,66	4,72	4,65	-1,27%	4,76M	aa.aa	08:59:59
China National Nuclear Power	9,08	9,10	9,01	+0,55%	73,74M	aa.aa	08:59:59
Nanjing Inform Storage	9,51	9,75	9,43	-2,46%	14,46M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5,93	5,98	5,72	+1,37%	13,28M	aa.aa	08:59:59
Dongxing Securities	13,36	13,38	13,12	+1,60%	34,59M	aa.aa	08:59:59
Guotai Junan Securities	17,74	17,82	17,46	+1,26%	59,95M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	9,80	10,18	9,75	-0,61%	6,2M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6,26	6,38	6,25	-1,26%	2,7M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	4,14	4,22	4,13	-1,19%	9,54M	aa.aa	08:59:59
Hengtong Logistics	10,22	10,44	10,13	-0,49%	7,2M	aa.aa	08:59:59
Anhui Kouzi Distillery	18,13	18,63	18,09	-2,79%	8,91M	aa.aa	08:59:59
Guangdong Sitong Group Co Ltd	12,40	12,73	12,01	+1,81%	2,69M	aa.aa	08:59:59
JCHX Mining Management	80,14	82,75	79,66	-2,92%	7,42M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	6,06	6,07	5,86	+2,54%	37,2M	aa.aa	08:59:59
Huaan Securities	8,08	8,17	8,01	+0,12%	74,79M	aa.aa	08:59:59
Bank of Jiangsu	12,62	12,66	12,32	+2,35%	112,03M	aa.aa	08:59:59
Bank of Hangzhou	17,68	17,69	17,25	+2,31%	44,9M	aa.aa	08:59:59
Guangxi Radio TV	4,90	5,00	4,85	-1,21%	45,78M	aa.aa	08:59:59
Jiangsu Information Network	3,16	3,18	3,14	-0,32%	16,87M	aa.aa	08:59:59
China Film	12,84	13,04	12,80	-1,15%	15,27M	aa.aa	08:59:59
Guizhou BC&TV	7,02	7,14	6,86	+0,14%	13,52M	aa.aa	08:59:59
Tibet Huayu Mining	22,61	23,97	22,49	-2,63%	34,84M	aa.aa	08:59:59
Seres	47,07	48,38	47,00	-2,79%	15,95M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,46	6,53	6,39	+0,78%	65,97M	aa.aa	08:59:59
Seazen Holdings	11,96	12,10	11,72	+0,42%	13,58M	aa.aa	08:59:59
Triangle Tyre	12,45	12,61	12,45	-1,03%	2,62M	aa.aa	08:59:59
Huadian Heavy Industries	6,67	6,76	6,60	-0,89%	10,52M	aa.aa	08:59:59
Bank of Shanghai	9,79	9,79	9,57	+2,09%	62,92M	aa.aa	08:59:59
Jiangsu General Science Tech	3,98	4,01	3,97	-1,00%	8,78M	aa.aa	08:59:59
Shanghai Film	22,26	23,07	21,57	-1,07%	20,09M	aa.aa	08:59:59
China Nuclear Engineering	11,03	11,31	10,96	-1,43%	39,4M	aa.aa	08:59:59
Ningbo Tuopu	44,32	45,63	44,26	-3,42%	17,11M	aa.aa	08:59:59
Xinhua Winshare Media	11,69	11,74	11,56	+0,52%	2,33M	aa.aa	08:59:59
Ningbo Haitian	22,26	22,72	22,16	-2,07%	5,18M	aa.aa	08:59:59
Southern Publishing and Media	12,26	12,49	12,21	-0,41%	9,04M	aa.aa	08:59:59
Shandong Linglong Tyre	10,78	10,92	10,76	-1,10%	6,08M	aa.aa	08:59:59
Bank of Guiyang	5,72	5,73	5,62	+1,42%	54,68M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	4,91	5,03	4,90	-2,58%	16,99M	aa.aa	08:59:59
Shanghai Chuangli	9,69	9,82	9,54	-1,32%	13,63M	aa.aa	08:59:59
Ningbo Techmation	10,72	10,88	10,69	-1,74%	2,36M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	28,87	31,08	28,81	-7,88%	6,02M	aa.aa	08:59:59
ARTS Group	10,14	10,31	10,05	-0,20%	3,88M	aa.aa	08:59:59
Qianhe Condiment and Food	7,44	7,63	7,43	-2,49%	12,83M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	7,06	7,19	7,00	-1,26%	3,57M	aa.aa	08:59:59
Shandong Swan Cotton	16,90	17,38	16,82	-2,48%	3,39M	aa.aa	08:59:59
Shanghai Trendzone Construction	2,18	2,22	2,15	-0,91%	33,23M	aa.aa	08:59:59
Anhui Andeli Department Store	42,34	43,72	42,08	-2,40%	8,82M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	7,29	7,39	7,15	-0,27%	7,19M	aa.aa	08:59:59
Jiangsu Rutong Petro-Machinery	12,92	13,68	12,92	-5,90%	6,26M	aa.aa	08:59:59
Yongji Printing	9,25	9,46	9,21	-2,22%	6,7M	aa.aa	08:59:59
China Building	5,57	5,65	5,56	-1,76%	3,77M	aa.aa	08:59:59
Hubei Zhenhua Chemical	35,96	38,17	35,83	-6,35%	31,83M	aa.aa	08:59:59
Hainan Haiqi Transportation	14,10	14,31	13,80	+0,50%	5,84M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	36,88	40,50	36,88	-10,00%	8,77M	aa.aa	08:59:59
Center International	11,39	11,64	11,37	-1,89%	4,54M	aa.aa	08:59:59
Xinjiang Winka Times	7,83	8,10	7,79	-3,21%	11,48M	aa.aa	08:59:59
Shanghai Hugong Electric	14,16	14,36	14,12	-1,32%	3,77M	aa.aa	08:59:59
Shanghai Yahong Moulding	23,74	23,90	23,02	-0,17%	2,48M	aa.aa	09/09
Shenzhen Goodix Tech A	51,00	51,65	51,00	-1,32%	2,17M	aa.aa	08:59:59
Shanghai Wondertek Software	9,63	9,83	9,60	-2,13%	1,68M	aa.aa	08:59:59
Changzhou Quick Soldering	43,53	45,10	42,70	+0,11%	8,38M	aa.aa	08:59:59
Riyue Heavy Industry	9,31	9,37	9,17	+0,32%	5,63M	aa.aa	08:59:59
Hangzhou Electronic Soul	13,72	13,88	13,52	-0,58%	2,41M	aa.aa	08:59:59
Guangdong Songfa Ceramics	199,59	202,00	196,00	+0,96%	4,96M	aa.aa	08:59:59
Hangcha	25,10	25,20	24,76	-0,24%	2,98M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	8,94	9,01	8,91	-0,56%	2,85M	aa.aa	08:59:59
Healthcare	6,68	6,90	6,61	+0,30%	23,11M	aa.aa	08:59:59
Hunan Oil Pump	29,19	29,58	28,82	-0,61%	7,83M	aa.aa	08:59:59
Super Telecom	30,82	31,78	29,56	+3,04%	11,99M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4,64	4,65	4,54	+1,53%	44,63M	aa.aa	08:59:59
Great-Sun Foods	9,17	9,65	9,16	-5,27%	22,44M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	12,05	12,22	12,05	-2,03%	7,21M	aa.aa	08:59:59
Eastern Pioneer Driving School	3,09	3,16	3,07	-2,22%	2,63M	aa.aa	08:59:59
Xinjiang Xintai	27,25	27,96	26,93	+0,52%	11,77M	aa.aa	08:59:59
Mubang High tech	9,16	9,96	9,00	-6,82%	11,75M	aa.aa	08:59:59
WuXi Xinje Electric	46,08	47,10	45,92	-2,91%	1,59M	aa.aa	08:59:59
Qingdao Topscomm	7,29	7,29	6,84	+9,95%	45,83M	aa.aa	08:59:59
Henan Thinker Automatic	21,16	21,35	21,11	-0,80%	2,08M	aa.aa	08:59:59
Opple Lighting	15,12	15,17	15,06	-0,20%	929,1K	aa.aa	08:59:59
Jiangsu Liba Enterprise	14,92	15,18	14,76	-1,78%	4,4M	aa.aa	08:59:59
Zhejiang Starry Pharm	8,56	8,75	8,52	-2,06%	5,64M	aa.aa	08:59:59
Duolun Technology	6,36	6,37	6,24	-0,31%	6,43M	aa.aa	08:59:59
Hexing Electrical	23,19	23,74	23,16	-2,56%	4,83M	aa.aa	08:59:59
ZhongTongGuoMai Communication	9,88	10,20	9,83	-2,95%	18,13M	aa.aa	08:59:59
Beijing Changjiu Logistics	5,88	5,99	5,87	-1,67%	3,22M	aa.aa	08:59:59
Qingdao Huijintong Power	9,88	10,20	9,85	-3,33%	3,37M	aa.aa	08:59:59
Suli	11,22	11,67	11,02	+0,36%	8,58M	aa.aa	08:59:59
Beijing Geoenviron Tech	15,57	15,96	15,43	-2,44%	37,54M	aa.aa	08:59:59
UE Furniture	10,72	11,12	10,70	-2,90%	5,16M	aa.aa	08:59:59
Topscore Fashion Shoes	21,99	22,49	21,63	-0,68%	12,21M	aa.aa	08:59:59
Shanghai Laimu Electronics	6,46	6,60	6,45	-2,27%	5,12M	aa.aa	08:59:59
Linewell Software	6,92	7,03	6,83	-1,00%	6,37M	aa.aa	08:59:59
Autobio Diagnostics	32,13	32,82	31,86	+0,22%	2,45M	aa.aa	08:59:59
Suzhou Keda Tech	9,48	9,66	9,44	-1,86%	14,63M	aa.aa	08:59:59
Sanxiang Advanced Materials	43,18	43,95	39,75	+2,98%	42,21M	aa.aa	08:59:59
Zhejiang XCC	48,15	49,56	48,11	-3,62%	10,04M	aa.aa	08:59:59
Anji Foodstuff	15,69	16,66	15,61	-4,91%	28,99M	aa.aa	08:59:59
Zhejiang Dehong Automotive	19,68	19,86	19,31	-0,71%	3,19M	aa.aa	08:59:59
Jiajiayue	9,61	9,85	9,58	-1,64%	6,72M	aa.aa	08:59:59
Wuhan Thalys Medical	16,90	17,89	16,89	-3,04%	10,39M	aa.aa	08:59:59
Zhejiang Langdi	24,33	24,62	24,12	-1,34%	1,98M	aa.aa	08:59:59
BOMESC Offshore	17,63	18,35	17,63	-2,87%	1,89M	aa.aa	08:59:59
Skshu Paint	22,02	22,81	21,98	-3,84%	7,4M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	35,49	36,35	34,91	-0,84%	17,62M	aa.aa	08:59:59
Shanghai Laiyifen	13,74	14,62	13,73	-6,08%	13,28M	aa.aa	08:59:59
Grand Sunergy	10,42	10,74	10,22	-0,86%	51,01M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	13,59	13,68	13,55	-0,59%	544,6K	aa.aa	08:59:59
Qingdao Copton Tech	13,91	14,59	13,89	-4,99%	4,35M	aa.aa	08:59:59
Jiangsu Hongtian Tech	57,54	58,13	56,34	-0,62%	3,38M	aa.aa	08:59:59
Jason Furniture Hangzhou	23,43	23,58	23,04	-0,34%	5,59M	aa.aa	08:59:59
Changzhou Shenli Electrical	16,51	16,88	16,45	-1,55%	4,8M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	63,58	63,89	62,03	+0,54%	548,2K	aa.aa	08:59:59
Lily Group	56,40	58,68	55,09	-3,39%	25,73M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	5,66	5,75	5,61	-0,88%	2,22M	aa.aa	08:59:59
Zhengping Road & Bridge	6,89	7,03	6,85	-2,41%	10M	aa.aa	08:59:59
Shandong Buchang	14,65	14,75	14,60	-0,88%	3,15M	aa.aa	08:59:59
Nancal Energy-Saving Tech	37,36	38,53	37,20	-2,91%	4,91M	aa.aa	08:59:59
GuangZhou Baiyun Electric	11,42	11,67	11,41	-2,48%	5,32M	aa.aa	08:59:59
Shenyang Toly Bread	4,40	4,49	4,38	-1,79%	11,07M	aa.aa	08:59:59
Shanghai Flyco Electrical	30,82	31,01	30,45	-0,61%	888,81K	aa.aa	08:59:59
Jiang Su Wujin Stainless Steel Pipe	5,15	5,26	5,10	-1,53%	8,99M	aa.aa	08:59:59
Ganso Co Ltd	12,20	12,89	12,18	-5,06%	7,5M	aa.aa	08:59:59
Shanghai Chengdi Construction	9,15	9,32	9,11	-2,03%	16,76M	aa.aa	08:59:59
Xinhuanet	16,64	17,07	16,59	-2,35%	15,3M	aa.aa	08:59:59
Zhejiang Xinao Textiles	6,12	6,24	6,10	-2,08%	7,34M	aa.aa	08:59:59
TESIRO Jewelry	7,32	8,20	7,32	-1,74%	72,87M	aa.aa	08:59:59
Holsin Engineering Consulting	9,83	9,97	9,80	-1,11%	1,56M	aa.aa	08:59:59
Jinhui Liquor	17,00	17,63	16,96	-3,02%	4,17M	aa.aa	08:59:59
Suzhou Xingye Materials Tech	11,30	11,56	11,28	-3,25%	11,16M	aa.aa	08:59:59
Bomin Electronics	18,98	19,12	17,84	+4,52%	92,64M	aa.aa	08:59:59
Harson Trading China	16,10	16,96	16,08	-7,20%	17,87M	aa.aa	08:59:59
Hunan Baili	4,46	4,49	4,38	+0,68%	5,16M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	11,80	12,05	11,79	-2,24%	5,85M	aa.aa	08:59:59
Shanghai Kindly	7,54	7,63	7,50	-1,57%	2,88M	aa.aa	08:59:59
Suzhou MedicalSystem Tech	20,07	20,39	19,94	-2,29%	8,9M	aa.aa	08:59:59
Duzhe Publishing & Media	6,48	7,07	6,34	-3,57%	53,18M	aa.aa	08:59:59
Central China Securities	4,13	4,15	4,07	+0,98%	38,19M	aa.aa	08:59:59
China Science Publishing	20,28	21,09	20,11	-3,47%	13,86M	aa.aa	08:59:59
China Galaxy A	12,27	12,28	12,12	+0,82%	19,33M	aa.aa	08:59:59
DELIXI XINJIANG Transport	18,65	19,01	18,61	-2,81%	4,08M	aa.aa	08:59:59
Changshu Automotive Trim	10,62	10,83	10,60	-1,94%	3,5M	aa.aa	08:59:59
Shanghai Carthane	9,97	10,21	9,96	-2,25%	2,61M	aa.aa	08:59:59
Huali Industries	16,19	16,82	16,18	-3,75%	4,04M	aa.aa	08:59:59
Shanghai Weaver	36,36	37,18	36,29	-2,23%	7,13M	aa.aa	08:59:59
ADD Industry Zhejiang	9,47	9,77	9,44	-2,67%	4,2M	aa.aa	08:59:59
Zhejiang Rongsheng	13,63	13,87	13,59	-2,22%	3,28M	aa.aa	08:59:59
Zhejiang Tuna	10,59	11,10	10,56	-4,34%	2,97M	aa.aa	08:59:59
Zhejiang Wazam New Materials	217,99	223,30	204,28	+2,80%	25,18M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	110,01	113,00	108,00	+0,38%	28,53M	aa.aa	08:59:59
Zhejiang Xiantong	13,78	14,10	13,71	-2,55%	2,5M	aa.aa	08:59:59
Ningbo Tianlong Electronics	15,62	16,01	15,53	-2,98%	1,73M	aa.aa	08:59:59
Jack Sewing Machine	36,63	37,30	36,50	-1,43%	1,78M	aa.aa	08:59:59
Huada Automotive	45,11	45,96	43,52	+1,03%	7,05M	aa.aa	08:59:59
Dalian Bio-Chem	12,76	13,31	12,72	-4,35%	10,6M	aa.aa	08:59:59
Anhui Genuine New	9,25	9,26	9,11	+1,09%	2,01M	aa.aa	08:59:59
G-bits Network	384,90	388,89	382,40	-0,74%	924,48K	aa.aa	08:59:59
Shanghai Rongtai Health	18,20	18,68	18,15	-2,62%	1,91M	aa.aa	08:59:59
Clenergy Xiamen	10,67	10,83	10,57	-0,93%	8,65M	aa.aa	08:59:59
Zhenhai Petrochemical	14,50	15,28	14,45	-2,03%	6,9M	aa.aa	08:59:59
Yantai Eddie Precision	17,78	18,10	17,77	-1,98%	5,03M	aa.aa	08:59:59
Hailir Pesticides	10,92	11,16	10,91	-1,80%	2,16M	aa.aa	08:59:59
Fujian Tianma Science	12,66	13,14	12,63	-2,69%	14,08M	aa.aa	08:59:59
Qijing Machinery	13,63	13,95	13,59	-2,22%	1,09M	aa.aa	08:59:59
Anhui Province Natural Gas	7,87	8,03	7,85	-0,63%	5,89M	aa.aa	08:59:59
PNC Process Systems	23,69	24,08	22,87	+1,20%	15,45M	aa.aa	08:59:59
Ningbo Peacebird Fashion	12,44	12,72	12,42	-2,20%	1,63M	aa.aa	08:59:59
Shanghai AtHub	23,79	24,38	23,79	-3,92%	24,64M	aa.aa	08:59:59
L&K Engineering Suzhou	160,00	161,89	157,20	+0,22%	2,49M	aa.aa	08:59:59
Eurocrane China	7,34	7,43	7,32	-1,08%	3,98M	aa.aa	08:59:59
Baiyin Nonferrous	6,81	7,25	6,75	-3,95%	293,26M	aa.aa	08:59:59
Hangzhou XZB Tech	48,06	49,03	47,00	-1,52%	1,47M	aa.aa	08:59:59
Jiangshan Oupai Door	11,21	11,47	11,14	-2,10%	1,67M	aa.aa	08:59:59
Shanghai Tianyang Hot	9,63	10,19	9,53	-6,50%	91,91M	aa.aa	08:59:59
Chahua Modern Housewares	18,82	19,21	18,66	-1,67%	3,71M	aa.aa	08:59:59
Kunshan Kersen Science	19,11	20,20	19,00	-4,88%	38,66M	aa.aa	08:59:59
Anzheng Fashion	6,93	7,03	6,85	-1,14%	3,52M	aa.aa	08:59:59
Chongqing Construction Eng	2,76	2,78	2,70	+1,10%	11,42M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	12,23	12,48	12,21	-2,24%	2,16M	aa.aa	08:59:59
Fujian Anjoy Foods	75,64	76,62	74,01	+1,74%	7,79M	aa.aa	08:59:59
Fujian Haixia Environmental	5,91	6,00	5,91	-1,50%	7,56M	aa.aa	08:59:59
Beijing Vastdata Tech	14,34	14,35	13,58	+2,80%	22,13M	aa.aa	08:59:59
Zhejiang Three Stars	13,72	13,93	13,26	+1,40%	5,36M	aa.aa	08:59:59
Comefly Outdoor	19,15	19,76	19,06	-2,84%	896,11K	aa.aa	08:59:59
Shenzhen Original Advanced Compounds	176,68	183,91	176,07	-2,06%	3,65M	aa.aa	08:59:59
Lafang China	14,06	14,44	14,00	-2,97%	5,37M	aa.aa	08:59:59
Zhejiang Kanglongda Special	21,94	22,24	21,41	-1,48%	2,58M	aa.aa	08:59:59
Zhejiang Cheng Yi	7,08	7,19	7,02	-1,53%	4,74M	aa.aa	08:59:59
CSD Water Service	14,61	15,21	14,57	-3,37%	9,11M	aa.aa	08:59:59
Daqian Ecology	22,81	23,12	21,82	+1,83%	3,25M	aa.aa	08:59:59
Shanghai Kelai Mech	15,47	15,80	15,37	-2,52%	3,55M	aa.aa	08:59:59
GigaDevice Semiconductor	380,64	387,50	379,01	-0,32%	21,52M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	38,78	39,81	38,62	-2,66%	9,99M	aa.aa	08:59:59
Juewei Food	12,14	12,24	11,89	+1,08%	4,41M	aa.aa	08:59:59
Hefei Taihe Optoelectronic	17,11	17,45	17,10	-1,55%	1,17M	aa.aa	08:59:59
Ningbo Shenglong Automotive	16,66	17,21	16,59	-3,59%	7,05M	aa.aa	08:59:59
TianYu Eco-Environment	6,33	6,60	6,29	-4,09%	9,84M	aa.aa	08:59:59
Oppein Home	30,27	30,73	29,95	-1,75%	2,76M	aa.aa	08:59:59
Shanghai Environment	7,05	7,10	6,99	+0,28%	8,81M	aa.aa	08:59:59
Huida Sanitary Ware	5,76	5,88	5,71	-1,71%	2,54M	aa.aa	08:59:59
Qingdao Liqun Department	3,84	3,93	3,80	-2,04%	13,12M	aa.aa	08:59:59
Shijiazhuang Kelin Electric	18,35	18,40	18,00	+1,16%	2,22M	aa.aa	08:59:59
Jiangyin Jianghua Micro	31,50	32,07	31,38	-1,16%	11,09M	aa.aa	08:59:59
Ningbo Menovo Pharma	26,46	27,17	25,90	-2,72%	29,12M	aa.aa	08:59:59
Guangdong Liantai Environ	4,79	4,98	4,79	-3,82%	9,52M	aa.aa	08:59:59
Fujian Kuncai Material Tech	16,49	17,05	16,49	-4,07%	16,23M	aa.aa	08:59:59
JIANGSU LOPAL TECH	18,06	18,40	18,04	-2,17%	8,4M	aa.aa	08:59:59
Zhejiang Dafeng	9,89	10,03	9,82	-0,60%	1,38M	aa.aa	08:59:59
Xinfengming Group	18,25	18,75	18,14	-2,41%	11M	aa.aa	08:59:59
Raisecom Tech	11,13	11,30	10,98	-0,71%	11,51M	aa.aa	08:59:59
Western Mining	40,47	41,63	40,15	-1,65%	46,67M	aa.aa	08:59:59
Thinkingdom Media	15,53	15,88	15,45	-1,96%	1,7M	aa.aa	08:59:59
Olympic Circuit Tech	40,23	41,50	39,85	-0,30%	25,22M	aa.aa	08:59:59
Zhejiang Dibay Electric	18,38	19,14	18,36	-3,06%	2,68M	aa.aa	08:59:59
OmniVision Integrated Circuits	78,93	79,67	78,85	-1,35%	9,15M	aa.aa	08:59:59
China Kings Resources	15,21	15,57	15,19	-2,31%	7,04M	aa.aa	08:59:59
Zhejiang Ausun Pharma	7,71	7,92	7,70	-2,28%	4,47M	aa.aa	08:59:59
Shanghai Moons	47,48	48,44	47,48	-2,86%	4,08M	aa.aa	08:59:59
Zhejiang Shouxiangu Pharma	14,71	15,12	14,66	-2,65%	1,87M	aa.aa	08:59:59
Zhejiang Tieliu Clutch	17,65	17,94	17,31	-0,56%	6,94M	aa.aa	08:59:59
Jiangsu Provincial Agri	9,91	10,91	9,85	-3,60%	75,92M	aa.aa	08:59:59
Jiangsu Seagull Cooling	26,70	27,50	25,00	+2,57%	47,94M	aa.aa	08:59:59
Flying Tech	8,41	8,66	8,33	-2,89%	8,85M	aa.aa	08:59:59
Chongqing QinAn	10,83	11,08	10,80	-1,90%	6,48M	aa.aa	08:59:59
Shanghai Baolong Auto	29,07	29,58	29,05	-1,99%	1,71M	aa.aa	08:59:59
Fujian Apex Software	27,87	28,00	27,70	-0,57%	1,58M	aa.aa	08:59:59
Shanghai Porigine Chemical Material	18,81	19,22	18,70	-1,00%	1,53M	aa.aa	08:59:59
Yongyue Science	5,29	5,36	5,26	-1,12%	5,06M	aa.aa	08:59:59
Nanjing Huamai	16,80	18,59	16,80	-10,02%	57,29M	aa.aa	08:59:59
Fujian Raynen Tech	18,85	19,09	18,81	-1,41%	1,96M	aa.aa	08:59:59
EmbedWay Shanghai	22,41	22,75	22,36	-2,10%	4,6M	aa.aa	08:59:59
Shandong Huifa	10,03	10,44	10,01	-3,19%	7M	aa.aa	08:59:59
Zhejiang Baida	13,56	13,87	13,34	-2,24%	7,69M	aa.aa	08:59:59
Ningbo Xusheng Auto	10,93	11,12	10,90	-2,15%	12,16M	aa.aa	08:59:59
Zhejiang Dayuan	64,80	67,17	64,70	-4,31%	8M	aa.aa	08:59:59
Zhejiang Tony	31,65	32,10	29,33	+5,85%	3,65M	aa.aa	08:59:59
Zhejiang Zomax	13,58	13,90	13,55	-2,65%	2,8M	aa.aa	08:59:59
Junhe Pumps	6,94	7,18	6,93	-3,07%	4,47M	aa.aa	08:59:59
Shanghai Emperor	38,30	39,98	38,29	-5,08%	6,99M	aa.aa	08:59:59
Shanghai Vohringer Wood	36,19	37,20	34,99	+3,43%	6,32M	aa.aa	08:59:59
ZheJiang JiHua	8,15	8,19	7,66	+5,03%	75,88M	aa.aa	08:59:59
Nanjing OLO Home	7,61	7,76	7,56	-1,04%	2,4M	aa.aa	08:59:59
Zhejiang Chengbang	15,72	15,72	14,10	+10,01%	18,79M	aa.aa	08:59:59
Guangdong Dcenti	6,35	6,38	6,26	-0,16%	5,64M	aa.aa	08:59:59
Sichuan Huati Lighting	24,50	25,45	24,47	-2,85%	10,31M	aa.aa	08:59:59
Suzhou Etron Tech	32,72	33,51	32,45	-2,97%	2,94M	aa.aa	08:59:59
Zheshang Securities	9,35	9,38	9,27	+0,32%	15,68M	aa.aa	08:59:59
Jiangsu Riying Electronics	43,75	45,29	43,51	-3,85%	3,15M	aa.aa	08:59:59
Guangzhou Restaurant	13,66	13,97	13,61	-2,36%	4,46M	aa.aa	08:59:59
Tangshan Sunfar Silicon	45,05	48,38	44,45	-4,37%	42,43M	aa.aa	08:59:59
Zbom Cabinets	6,27	6,43	6,22	-0,32%	11,1M	aa.aa	08:59:59
Ningxia Jiaze Renewables	4,17	4,21	4,12	-0,24%	21,25M	aa.aa	08:59:59
Shenzhen Hopewind Electric	30,65	31,23	30,43	-1,51%	10,78M	aa.aa	08:59:59
Dashenlin Pharma	17,95	18,31	17,90	-1,81%	5,36M	aa.aa	08:59:59
Anhui Transport	6,11	6,16	6,09	-0,97%	2,38M	aa.aa	08:59:59
Getein Biotech	9,23	9,48	9,19	-2,53%	5,16M	aa.aa	08:59:59
Sunstone Develop	17,36	17,53	17,13	-1,03%	10,56M	aa.aa	08:59:59
Weixinkang	8,98	9,14	8,94	-2,18%	1,41M	aa.aa	08:59:59
Nanjing King-friend Bio	7,59	7,71	7,56	-1,68%	6,12M	aa.aa	08:59:59
Shanghai Daimay Automotive	10,67	11,10	10,58	-3,61%	14,37M	aa.aa	08:59:59
Hylink Digital Solution	8,32	8,45	8,00	-0,95%	3,02M	aa.aa	08:59:59
RoadMainT	26,35	26,78	26,11	-1,61%	1,06M	aa.aa	08:59:59
Jiangsu Nanfang Medical	9,93	9,97	9,55	+1,64%	8,85M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	20,76	21,20	20,60	-3,13%	10,12M	aa.aa	08:59:59
Jinneng Science	5,28	5,82	5,17	-5,71%	47,86M	aa.aa	08:59:59
Guangzhou Port	3,16	3,18	3,14	0,00%	21,23M	aa.aa	08:59:59
Warom Tech	16,99	17,13	16,92	-0,70%	1,21M	aa.aa	08:59:59
Hengdian Tospo Lighting	25,45	25,99	24,85	-2,15%	4,48M	aa.aa	08:59:59
Jiangsu Xinri E-Vehicle	10,30	10,39	10,15	-1,25%	1,87M	aa.aa	08:59:59
Xiamen Goldenhome	15,71	16,06	15,66	-1,87%	718,3K	aa.aa	08:59:59
Jiangyin Hengrun Heavy	17,05	17,34	16,93	-0,81%	5,68M	aa.aa	08:59:59
Shandong Gold Phoenix	13,82	14,03	13,82	-1,50%	1,16M	aa.aa	08:59:59
Shandong Cynda Chemical	6,38	6,57	6,37	-2,00%	15,91M	aa.aa	08:59:59
Shanghai Koal Software	15,07	15,24	14,91	-0,72%	2,99M	aa.aa	08:59:59
Shaanxi Kanghui Pharma	38,96	39,68	38,61	-0,10%	2,06M	aa.aa	08:59:59
Hefei Changqing Machinery	11,72	11,88	11,65	-0,42%	1,8M	aa.aa	08:59:59
Jiangsu Maysta Chemical	11,26	11,59	11,24	-2,76%	1,61M	aa.aa	08:59:59
AA Industrial Belting	64,67	69,83	64,00	-6,00%	8,93M	aa.aa	08:59:59
Qinhuangdao Port	3,64	3,66	3,59	+0,28%	22,07M	aa.aa	08:59:59
China Publishing Media	6,95	7,35	6,75	+4,04%	203,56M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	12,70	13,06	12,70	-2,91%	4,35M	aa.aa	08:59:59
Joinn Laboratories China	42,57	43,61	42,04	-2,67%	22,56M	aa.aa	08:59:59
Zhejiang CFMoto Power	287,20	289,49	285,00	-0,69%	492,77K	aa.aa	08:59:59
Zhejiang Huangma Tech	12,54	13,02	12,52	-3,61%	5,81M	aa.aa	08:59:59
Jiangsu Dongzhu Landscape	2,45	2,46	2,36	+1,66%	6,38M	aa.aa	08:59:59
Guizhou Transportation Planning	11,02	11,40	10,89	+0,73%	21,51M	aa.aa	08:59:59
Zhejiang Tiantai Xianghe	9,49	9,80	9,47	-1,04%	4,59M	aa.aa	08:59:59
Guangzhou Jiacheng	6,44	6,52	6,40	-0,92%	2,76M	aa.aa	08:59:59
Qibu	3,23	3,26	3,17	-0,62%	3,76M	aa.aa	08:59:59
Hangzhou Freely Communication	11,59	11,76	11,56	-1,45%	1,8M	aa.aa	08:59:59
TVZone Media	18,18	19,15	18,14	-5,16%	9,88M	aa.aa	08:59:59
Changzhou Youon Pubilic Bicycle	19,48	20,00	19,33	-2,75%	2,53M	aa.aa	08:59:59
ChongQing Zhengchuan Pharma	31,43	34,16	31,32	-8,26%	9,17M	aa.aa	08:59:59
Gansu Guofang Industry	15,11	15,12	14,21	+1,55%	86,39M	aa.aa	08:59:59
Zhejiang Taihua New Material	9,29	9,42	9,23	-1,69%	7,36M	aa.aa	08:59:59
Cashway Tech	8,15	8,61	7,95	+4,09%	51,2M	aa.aa	08:59:59
Jiangsu Tianmu Lake	9,62	9,88	9,55	-1,74%	6,15M	aa.aa	08:59:59
Suzhou Institute Building	5,02	5,07	4,86	+1,62%	15,48M	aa.aa	08:59:59
Yindu Kitchen	11,16	11,37	11,12	-2,45%	1,8M	aa.aa	08:59:59
Zhejiang Meilun Elevator	7,55	7,76	7,50	-1,56%	14,48M	aa.aa	08:59:59
Fujian Aonong Biological	3,12	3,27	3,11	-4,29%	53,99M	aa.aa	08:59:59
Cisen Pharma	14,29	14,54	14,27	-2,12%	4,91M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	7,20	7,20	6,60	+7,78%	15,49M	aa.aa	08:59:59
Guangdong Champion	14,96	15,30	14,53	+1,01%	9,6M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	10,23	10,51	10,19	-2,85%	8,56M	aa.aa	08:59:59
IReader Tech	23,48	24,15	23,29	-2,21%	17,85M	aa.aa	08:59:59
Shanghai Shine-Link	9,47	9,70	9,46	-1,66%	1,53M	aa.aa	08:59:59
Guangdong Tianan New Material	10,37	10,58	10,31	-1,98%	6,35M	aa.aa	08:59:59
GuangDong GenSho Logistics	27,51	28,11	27,10	+1,03%	1,12M	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	26,10	26,72	25,94	-2,03%	4,14M	aa.aa	08:59:59
Caitong Securities	8,57	8,63	8,42	+1,18%	42,89M	aa.aa	08:59:59
Hengdian Entertainment	16,45	16,87	16,16	-0,60%	7,35M	aa.aa	08:59:59
New East New Materials	23,33	23,80	23,30	-2,59%	4,85M	aa.aa	08:59:59
Hoshine Silicon Industry	33,08	33,76	33,00	-2,48%	5,91M	aa.aa	08:59:59
Tederic Machinery	9,55	9,68	9,35	-1,04%	4,16M	aa.aa	08:59:59
Yingkou Jinchen Machinery	27,60	28,38	27,60	-2,99%	4,38M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	12,06	12,88	12,01	-6,58%	73,01M	aa.aa	08:59:59
Shanghai Sunglow Packaging	14,22	14,29	13,97	+0,78%	4,65M	aa.aa	08:59:59
Zhejiang Jinghua Laser	22,42	23,50	22,40	-1,41%	5,64M	aa.aa	08:59:59
Shanghai Putailai New Energy	21,97	22,09	21,76	-0,45%	10,97M	aa.aa	08:59:59
Shanghai Smith Adhesive	15,36	15,72	15,32	-2,91%	11,65M	aa.aa	08:59:59
Wuxi Acryl Tech	28,67	29,24	28,58	-2,32%	864,2K	aa.aa	08:59:59
Jiangsu Luokai Mechanical	15,64	15,86	15,54	-1,70%	1,96M	aa.aa	08:59:59
Nanjing Canatal Data Centre	8,59	8,85	8,58	-3,27%	14,99M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	13,64	14,18	13,50	-2,57%	817,04K	aa.aa	08:59:59
Jiangsu Lidao New Material	11,76	12,05	11,74	-2,33%	2,35M	aa.aa	08:59:59
Guizhou Gas A	7,58	8,15	7,48	+1,74%	145,41M	aa.aa	08:59:59
IKD A	12,99	13,29	12,98	-2,55%	7,76M	aa.aa	08:59:59
Shandong Publishing A	6,99	7,08	6,98	-0,71%	7,09M	aa.aa	08:59:59
Ningbo Lehui Engineering A	20,20	20,92	20,20	-3,16%	1,37M	aa.aa	08:59:59
CIG ShangHai A	234,43	237,87	215,00	+7,05%	32,44M	aa.aa	08:59:59
Shandong Daye A	9,33	9,47	9,22	-0,96%	5,81M	aa.aa	08:59:59
Shanghai Shuixing Textile A	16,55	16,81	16,50	-1,49%	1,25M	aa.aa	08:59:59
Jiangsu Zhenjiang New Energy A	22,21	22,54	22,02	-0,72%	3,1M	aa.aa	08:59:59
Proya Cosmetics A	58,48	60,23	58,38	-3,02%	4,84M	aa.aa	08:59:59
ZhongMan Petroleum A	24,14	25,71	24,02	-2,46%	46,64M	aa.aa	08:59:59
Zhejiang Henglin Chair A	31,20	31,61	30,66	+0,10%	1,91M	aa.aa	08:59:59
Zhejiang Chenfeng Science A	27,44	28,41	27,32	-3,79%	2,03M	aa.aa	08:59:59
Xiangpiaopiao Food A	11,58	12,10	11,53	-3,02%	4,19M	aa.aa	08:59:59
Chengdu Haoneng Tech A	8,62	8,71	8,57	-0,92%	4,73M	aa.aa	08:59:59
Shandong Donghong Pipe A	11,71	11,86	11,70	-1,10%	1,81M	aa.aa	08:59:59
Sobute New Materials A	10,81	10,94	10,79	-1,37%	4,99M	aa.aa	08:59:59
Sino-Agri Leading Biosciences A	11,41	11,93	11,41	-3,22%	4,38M	aa.aa	08:59:59
Huaneng Lancang River A	9,72	9,80	9,67	-0,31%	19,93M	aa.aa	08:59:59
Suzhou Secote A	45,00	45,79	44,31	-0,27%	9,73M	aa.aa	08:59:59
Shanghai ACE A	10,20	10,36	10,17	-1,45%	1,48M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	15,72	16,28	15,70	-3,20%	11,26M	aa.aa	08:59:59
Changzhou Langbo A	29,86	30,30	29,58	-1,32%	1,04M	aa.aa	08:59:59
Guangdong Hotata A	13,54	13,88	13,53	-2,24%	1,58M	aa.aa	08:59:59
Suzhou Chunqiu Electronic A	17,93	18,08	17,66	-0,55%	22,16M	aa.aa	08:59:59
Ningbo Heli Mould A	13,31	13,51	13,07	-1,19%	2,44M	aa.aa	08:59:59
Red Star Macalline A	2,27	2,31	2,25	-1,30%	36,67M	aa.aa	08:59:59
Bank of Chengdu	20,28	20,29	19,79	+2,11%	20,06M	aa.aa	08:59:59
Xinjiang Torch Gas	20,30	20,88	20,23	-0,29%	2,58M	aa.aa	08:59:59
Kehua A	16,38	16,80	16,33	-2,56%	3,73M	aa.aa	08:59:59
Xuancheng Valin Precision	17,19	17,35	17,11	-0,12%	1,7M	aa.aa	08:59:59
Shanghai Tianyong Engineering	26,72	27,32	26,66	-2,16%	723,5K	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	41,31	42,19	41,06	-0,34%	9,04M	aa.aa	08:59:59
Nacity Property	11,60	11,76	11,52	-1,28%	2,64M	aa.aa	08:59:59
Beijing Tricolor	85,95	88,10	85,86	-2,36%	3,73M	aa.aa	08:59:59
KTK GROUP	9,94	10,09	9,88	-1,58%	2,97M	aa.aa	08:59:59
Zoy Home	12,44	12,65	12,35	-1,19%	2,07M	aa.aa	08:59:59
TianJin 712	11,81	11,94	11,71	-0,51%	6,39M	aa.aa	08:59:59
Jiayou International	14,09	14,34	14,06	-0,98%	5,13M	aa.aa	08:59:59
Jiangsu Financial A	6,83	6,88	6,75	+0,44%	20,98M	aa.aa	08:59:59
Perfect Group A	23,80	25,65	23,78	-5,82%	2,56M	aa.aa	08:59:59
Snowsky Salt Industry	6,04	6,04	5,58	0,00%	0	aa.aa	28/08
Shanghai Aiyingshi A	13,70	14,05	13,56	-6,87%	17,86M	aa.aa	08:59:59
WuXi AppTec	154,50	155,30	152,03	-0,25%	25,67M	aa.aa	08:59:59
YAPP Automotive	14,45	14,56	14,31	-0,82%	2,66M	aa.aa	08:59:59
Foxconn Industrial Internet	63,91	64,66	63,79	-2,04%	56,76M	aa.aa	08:59:59
Fuda Alloy	50,04	50,80	49,30	-0,08%	4,64M	aa.aa	08:59:59
Ecovacs Robotics	49,89	51,57	49,88	-2,98%	5,15M	aa.aa	08:59:59
Dynagreen Environmental	8,22	8,39	8,15	-0,84%	20,32M	aa.aa	08:59:59
Bethel Automotive A	28,50	29,55	28,49	-3,94%	17,09M	aa.aa	08:59:59
Yijiahe Tech	25,78	25,79	25,02	+1,06%	2,74M	aa.aa	08:59:59
Zhende Medical	84,15	84,40	81,32	+1,14%	1,05M	aa.aa	08:59:59
Guangdong Wencan	14,55	14,69	14,52	-1,29%	1,57M	aa.aa	08:59:59
Xianhe	19,12	19,36	19,07	-0,68%	5,11M	aa.aa	08:59:59
WG Tech JiangXi	87,11	90,65	83,50	+1,28%	18,75M	aa.aa	08:59:59
Jiangsu Dingsheng	19,65	20,04	19,64	-2,04%	10,13M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	29,16	30,32	29,09	-2,54%	7,91M	aa.aa	08:59:59
Nanjing Securities	6,81	6,84	6,73	+0,74%	14,75M	aa.aa	08:59:59
China Securities	24,41	24,49	24,14	+0,66%	11,24M	aa.aa	08:59:59
Dazzle Fashion	12,90	13,29	12,87	-2,27%	3M	aa.aa	08:59:59
Red Avenue New Materials	64,51	65,76	63,52	-1,09%	25,15M	aa.aa	08:59:59
Jiangsu New Energy	11,64	11,74	11,46	+1,13%	9,39M	aa.aa	08:59:59
Zhejiang Xinneng Photovoltaic	8,38	8,38	7,58	+9,97%	30,96M	aa.aa	08:59:59
Xinjiang East Universe	17,56	17,92	17,53	-0,96%	1,52M	aa.aa	08:59:59
Milkyway Chemical	67,08	67,56	65,79	+0,54%	1,19M	aa.aa	08:59:59
Yangtze Optical Fibre	435,74	443,98	430,99	-1,42%	11,36M	aa.aa	08:59:59
Anhui Great Wall Military	34,49	35,90	34,41	-2,74%	41,03M	aa.aa	08:59:59
Jinhua Chunguang Tech	28,95	29,44	25,70	+6,63%	6,78M	aa.aa	08:59:59
China Aluminum Engineering	4,68	4,70	4,63	-0,21%	9,15M	aa.aa	08:59:59
Qingdao Hiron	10,95	11,11	10,95	-1,79%	4,06M	aa.aa	08:59:59
Jiangsu Lettall Electronic	106,38	107,70	104,75	-2,64%	20,61M	aa.aa	08:59:59
Hongyuan Green Energy	14,46	14,74	14,46	-2,30%	4,94M	aa.aa	08:59:59
Jiangsu Zijin Rural	2,67	2,68	2,63	+0,75%	51,89M	aa.aa	08:59:59
Shanghai Sinotec	12,80	13,08	12,79	-2,74%	4,1M	aa.aa	08:59:59
Qingdao Vland Biotech	12,99	13,37	12,92	-2,84%	4,41M	aa.aa	08:59:59
Ming Yang Smart	9,68	9,77	9,45	+0,73%	30,84M	aa.aa	08:59:59
Qingdao Port	9,51	9,62	9,40	+0,53%	11,1M	aa.aa	08:59:59
Ningbo Water Meter	11,88	12,08	11,75	-1,66%	4,2M	aa.aa	08:59:59
Suzhou Longjie Fiber	11,64	11,90	11,61	-1,85%	2,23M	aa.aa	08:59:59
Nanjing Well Pharma	25,20	25,50	24,81	-1,18%	640,5K	aa.aa	08:59:59
Sinotrans A	6,52	6,60	6,45	-0,61%	8,28M	aa.aa	08:59:59
Suzhou HYC Technology	64,60	67,50	64,01	-2,58%	11,49M	aa.aa	08:59:59
Raytron Technology	183,43	186,30	179,19	+0,77%	10,34M	aa.aa	08:59:59
Suzhou TZTEK Technology	77,97	79,99	77,56	-2,59%	2,87M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	23,99	24,30	23,84	-1,40%	5,69M	aa.aa	08:59:59
Zhejiang HangKe Technology	19,88	20,54	19,85	-3,21%	6,68M	aa.aa	08:59:59
Appotronics Corp	10,31	10,47	10,27	-2,00%	3,11M	aa.aa	08:59:59
Montage Technology	195,33	199,00	192,66	+0,02%	18,63M	aa.aa	08:59:59
Railway Signal Communication	4,85	4,89	4,82	-0,61%	27,72M	aa.aa	08:59:59
Fujian Forecam Optics	25,78	26,29	25,42	-1,68%	2,21M	aa.aa	08:59:59
Harbin Xinguang Optic Electronics	80,16	82,18	78,80	+0,21%	1,72M	aa.aa	08:59:59
Advanced Micro Fabrication	334,19	338,50	330,10	+0,36%	8,32M	aa.aa	08:59:59
Traffic Control Technology	16,50	16,76	16,44	-1,26%	938,99K	aa.aa	08:59:59
MicroPort Endovascular MedTech	84,92	85,99	84,80	-1,11%	882,61K	aa.aa	08:59:59
Espressif Systems Shanghai	105,42	107,85	104,60	-2,73%	3,99M	aa.aa	08:59:59
Anji Microelectronics Tech	222,58	227,08	222,31	-1,81%	2,41M	aa.aa	08:59:59
Guangzhou Fangbang Electronics Co	145,01	153,80	137,00	+2,08%	6,19M	aa.aa	08:59:59
Suzhou Harmontronics Auto Tech	9,07	9,26	8,96	-1,84%	1,79M	aa.aa	08:59:59
Beijing Worldia Diamond Tools	120,00	127,20	117,90	-3,50%	14,68M	aa.aa	08:59:59
Micro Tech Nanjing	73,10	76,88	72,71	-4,69%	2,03M	aa.aa	08:59:59
Beijing Tianyishangjia New Material Corp	7,27	7,48	7,21	-1,22%	6,93M	aa.aa	08:59:59
Beijing Piesat Information Technology Co	9,24	9,52	8,98	+2,33%	13,11M	aa.aa	08:59:59
ArcSoft Corp	29,44	29,81	29,26	-1,24%	2,85M	aa.aa	08:59:59
Western Superconducting	49,92	50,68	49,77	-1,60%	6,9M	aa.aa	08:59:59
Xi an Bright Laser	111,78	115,25	111,31	-3,39%	9,09M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	27,60	28,49	26,71	+1,10%	27,58M	aa.aa	08:59:59
Hongta Securities	7,06	7,08	6,96	+1,00%	13,13M	aa.aa	08:59:59
People's Insurance	7,94	7,99	7,85	+0,51%	63,81M	aa.aa	08:59:59
Chongqing Rural Comm	6,81	6,85	6,75	+0,44%	68,19M	aa.aa	08:59:59
Youyou Foods	10,02	10,21	9,98	-1,47%	4,59M	aa.aa	08:59:59
China Zheshang	2,98	2,99	2,95	+0,68%	132,21M	aa.aa	08:59:59
Postal Savings Bank of China	5,46	5,48	5,39	+1,11%	141,65M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,83	4,85	4,77	+0,63%	98,49M	aa.aa	08:59:59
Baic Bluepark	4,80	4,92	4,79	-2,83%	73,41M	aa.aa	08:59:59
Bestore	9,47	9,76	9,46	-2,37%	4,14M	aa.aa	08:59:59
Boc Intl	11,74	11,83	11,63	+0,26%	27,76M	aa.aa	08:59:59
Guangdong Marubi	33,70	34,73	32,85	-0,33%	4,69M	aa.aa	08:59:59
Quectel	60,62	62,39	60,05	-0,72%	9,81M	aa.aa	08:59:59
Jinko Power	3,56	3,60	3,53	-1,11%	71,72M	aa.aa	08:59:59
Tianfeng Securities Co	3,77	3,81	3,68	+1,62%	177,17M	aa.aa	08:59:59
China Satellite Communications Co	24,29	24,45	23,99	+0,12%	15,01M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	13,25	13,46	13,11	-0,15%	34,26M	aa.aa	08:59:59
StarPower Semiconductor	83,48	84,57	83,38	-1,17%	2,45M	aa.aa	08:59:59
Xiangyang Changyuan Donggu Industry Co	56,46	60,66	56,37	-7,87%	8,2M	aa.aa	08:59:59
Guizhou Sanli Pharmaceutical Co	11,40	11,97	11,40	-4,36%	7,03M	aa.aa	08:59:59
Shanghai Golden Union Commercial Management Co	10,14	10,35	10,04	-2,41%	7,92M	aa.aa	08:59:59
Goneo	38,63	38,84	38,53	-0,41%	1,95M	aa.aa	08:59:59
Changzhou Kaidi Electrical	64,28	65,15	62,93	-1,55%	1,31M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	182,66	186,20	182,00	-2,51%	6,49M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	6,22	6,35	6,20	-1,89%	3,86M	aa.aa	08:59:59
Cybrid Technologies	11,81	11,89	11,47	+1,37%	7,55M	aa.aa	08:59:59
Hunan Heshun Petroleum Co	38,05	39,88	37,98	-1,35%	10,64M	aa.aa	08:59:59
Senci Electric Machinery Co	17,01	17,37	17,01	-2,07%	1,1M	aa.aa	08:59:59
Qingdao Victall Railway Co	6,23	6,33	6,17	-1,11%	5M	aa.aa	08:59:59
Beijing United Information Technology Co	19,80	20,02	19,65	-0,90%	6,88M	aa.aa	08:59:59
Sichuan Teway Food Group Co	12,93	13,11	12,85	-0,84%	6,3M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	44,13	48,40	44,03	-7,58%	8,73M	aa.aa	08:59:59
Bafang Electric Suzhou Co	27,30	27,84	27,30	-1,94%	1,34M	aa.aa	08:59:59
Xuelong Group Co	14,04	14,37	14,03	-2,43%	1,73M	aa.aa	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	14,15	14,74	14,14	-4,97%	6,24M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	27,24	28,28	27,18	-2,92%	6,08M	aa.aa	08:59:59
Beken	36,48	37,51	36,41	-3,16%	5,78M	aa.aa	08:59:59
Zhangjiagang Elegant Home Tech Co	26,17	27,05	25,85	+0,23%	9,29M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	47,67	48,27	46,82	-0,36%	4,33M	aa.aa	08:59:59
Flat Glass Group Co	9,69	9,80	9,61	-1,52%	8,11M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	26,18	26,55	26,18	-1,10%	3,15M	aa.aa	08:59:59
Guangzhou Tongda Auto Electric Co	10,63	10,91	10,61	-2,83%	12,06M	aa.aa	08:59:59
Anhui Gourgen Traffic Construction Co	5,46	5,56	5,42	-1,44%	5,21M	aa.aa	08:59:59
Zhejiang Great Shengda Packaging Co	16,21	16,45	16,00	-1,34%	13,45M	aa.aa	08:59:59
Keeson Technology	13,69	14,16	13,56	-4,00%	4,44M	aa.aa	08:59:59
Zhejiang Jianye Chemical Co	19,48	19,88	19,45	-2,31%	974,4K	aa.aa	08:59:59
China Bester Group Telecom Co	18,31	18,64	18,13	-1,82%	15,69M	aa.aa	08:59:59
CNOOC Energy Technology & Services	4,01	4,14	4,00	-1,47%	44,85M	aa.aa	08:59:59
Argus Shanghai Textile Chemicals Co	23,51	24,30	23,40	-1,55%	2,47M	aa.aa	08:59:59
Ningbo Yongxin Optics Co	104,01	105,50	103,00	-1,55%	803,8K	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	18,20	18,51	18,12	-0,93%	4,38M	aa.aa	08:59:59
Nanhua Futures Co	13,57	14,23	13,39	+1,80%	36,9M	aa.aa	08:59:59
Shanghai Huide Science & Technology Co	20,61	20,98	20,45	-0,91%	2,98M	aa.aa	08:59:59
Qingdao Richen Food Co	24,49	25,74	24,46	-4,26%	1,35M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	24,70	25,58	24,60	-0,84%	79,98M	aa.aa	08:59:59
Nanjing Tanker	4,83	4,97	4,73	+0,42%	252,48M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	8,82	8,83	8,71	+0,80%	2,41M	aa.aa	08:59:59
AUPU Home Style	9,53	9,63	9,45	-1,04%	1,96M	aa.aa	08:59:59
Sichuan Furong Technology Co	8,65	8,87	8,55	-1,82%	22,16M	aa.aa	08:59:59
Chengdu Gas Group Co	9,05	9,19	8,95	+0,67%	4,96M	aa.aa	08:59:59
Zhejiang Xinhua Chemical Co	29,95	30,62	29,78	-1,55%	4,76M	aa.aa	08:59:59
Zhejiang Yongjin Metal Technology Co	24,04	24,55	23,98	-1,60%	2,72M	aa.aa	08:59:59
Sinosoft Co	13,78	13,85	13,65	-0,43%	4,19M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	29,04	29,76	28,95	-2,81%	1,89M	aa.aa	08:59:59
WPG	6,32	6,56	6,28	-1,86%	15,95M	aa.aa	08:59:59
Keboda Technology Co	38,01	39,08	37,72	-2,54%	2,47M	aa.aa	08:59:59
Bank of Xi'An Co	3,65	3,66	3,58	+1,67%	31,7M	aa.aa	08:59:59
China Master Logistics Co	11,86	11,95	11,73	+0,59%	2,45M	aa.aa	08:59:59
Jingjin Environmental Protection Co	11,50	11,59	11,23	+0,44%	10,19M	aa.aa	08:59:59
Bank of Changsha Co	10,11	10,18	10,01	+0,60%	32,18M	aa.aa	08:59:59
Grace Fabric Technology Co	129,10	134,50	125,48	+0,66%	17,13M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	12,16	12,48	12,15	-2,56%	2,12M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	48,17	49,00	48,01	-2,27%	2,5M	aa.aa	08:59:59
Xiamen Solex High-Tech Industries Co	19,72	20,16	19,72	-1,45%	2,58M	aa.aa	08:59:59
Nantong Haixing Electronics Co	86,23	90,88	80,89	+3,26%	14,66M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	56,23	59,44	56,04	-5,21%	8,85M	aa.aa	08:59:59
Yuanli Chemical Group Co	27,08	27,97	26,32	-3,39%	5,65M	aa.aa	08:59:59
Guangdong Songyang Recycle Resources Co	12,30	12,63	12,26	-2,61%	3,17M	aa.aa	08:59:59
Jiangsu Guomao Reducer Co	13,12	13,22	13,01	-0,98%	3,35M	aa.aa	08:59:59
Three's Company Media Group Co	46,21	47,49	44,68	-6,91%	20,03M	aa.aa	08:59:59
Zhongtai Securities Co	5,71	5,73	5,58	+1,96%	51,03M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	8,20	8,29	8,14	+0,37%	6,6M	aa.aa	08:59:59
Gan Lee Pharmaceuticals	67,88	68,90	67,59	-1,49%	3,6M	aa.aa	08:59:59
China Suntien Green Energy	7,36	7,45	7,32	0,00%	8,37M	aa.aa	08:59:59
Hangzhou Juheshun New Material	8,59	8,97	8,56	-1,94%	5,62M	aa.aa	08:59:59

MDVP

90,38

+2,46

+2,80%

JSW

39,35

+0,54

+1,39%

PGE

14,09

+0,52

+3,79%

PKO

119,36

+1,04

+0,88%

CDR

237,30

+5,00

+2,15%

PKN

159,28

-0,24

-0,15%

ENGP

19,94

+0,32

+1,63%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	365,50	-3,31%	722,20 tys.
PKO BP	119,36	+0,88%	917,72 tys.
X Trade Brokers	146,74	-3,31%	613,17 tys.
Allegro	45,67	+1,44%	1,72 mln
Dino Polska	35,53	-0,75%	2,17 mln
PKN Orlen	159,28	-0,15%	420,84 tys.
CD PROJEKT	237,30	+2,15%	277,06 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Biogened	22,80	+25,27%	3,00
Nexity Global	2,3800	+24,61%	285,08 tys.
Best Fashion	0,5000	+16,28%	2,42 tys.
Enimso Europe SA	0,2890	+15,60%	343,03 tys.
Agencja Rozwoju Innowacji SA	0,4180	+12,97%	123,00
Do Rzeczy	29,40	+11,79%	150,00
Polman SA	0,4250	+11,55%	9,88 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Ekipa Holding	0,880	-19,27%	303,61 tys.
Werth Holz SA	0,1230	-18,00%	59,56 tys.
Solar Innovation	0,0500	-12,28%	10,00 tys.
Reino Capital	1,580	-11,73%	84,80 tys.
Mera	1,0800	-11,48%	47,00
True Games Syndicate	0,1620	-10,99%	3,00 tys.
Stohid Tech	4,40	-10,20%	1,63 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	35,53	-0,75%	2,17 mln
X Trade Brokers	146,74	-3,31%	613,17 tys.
KGHM	365,50	-3,31%	722,20 tys.
CD PROJEKT	237,30	+2,15%	277,06 tys.
JSW	39,35	+1,39%	1,11 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaa Aaaaa	47,10	+44,11%	67,88
A Aaaaaaaaaa	47,10	+44,11%	67,88
A Aaaaaa	71,30	+33,76%	95,37
Aaaaaaaaaa Aaa	71,30	+33,76%	95,37
Aaa Aaaaaaa A	27,10	+33,14%	36,08
Aa Aaaa Aa	27,10	+33,14%	36,08
Aaaaaaa	32,00	+30,65%	41,81

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaa Aaaaa	47,10	+44,11%	67,88
A Aaaaaaaaaa	47,10	+44,11%	67,88
A Aaaaaa	71,30	+33,76%	95,37
Aaaaaaaaaa Aaa	71,30	+33,76%	95,37
Aaa Aaaaaaa A	27,10	+33,14%	36,08
Aa Aaaa Aa	27,10	+33,14%	36,08
Aaaaaaa	32,00	+30,65%	41,81

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+573.9%

WIG20

+78.6%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+111.8%

WIG20

+78.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Odblokuj strategię

Pobij indeks S&P 500

+1227.1%

S&P 500

+435.4%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Odblokuj strategię

Pobij wyniki Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Tytani technologiczni

+3266.0%

S&P 500

+435.4%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1037.5%

S&P Midcap 400

+264.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1378.1%

S&P 500 Pure Value

+251.6%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+492.0%

S&P 500 Pure Value

+184.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+569.0%

S&P/BMV IPC

+50.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Najlepsze brazylijskie akcje

+1054.5%

Bovespa

+271.2%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Akcje z Włoch - Elita

+1008.0%

FTSE Italia All Share

+170.4%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+506.9%

DAX

+160.8%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+663.0%

Tadawul

+31.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+811.0%

KOSPI

+245.5%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Meksykańskie okazje

+378.9%

S&P/BMV IPC

+50.2%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Shanghai Composite (SSEC)

Elementy Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines