SAP SE (SAPG)

88,100
+0,860(+0,99%)
  • Wolumen:
    1.564.883
  • Kupno/Sprzedaż:
    88,080/88,570
  • Zakres dzienny:
    87,450 - 88,680

Historyczne ceny SAPG

Ramy Czasowe:
Dzień
06.09.2022 - 06.10.2022
88,10088,13088,68087,450+0.99%
87,24087,48088,40086,7901,42M-1.43%
88,51086,76088,55086,1502,49M+4.36%
84,81082,17085,11082,1601,44M+0.82%
84,12082,10084,34081,9502,33M+2.75%
81,87083,06083,15081,3501,95M-1.54%
83,15081,68083,49081,6802,56M+0.91%
82,40083,90084,36082,4002,22M-0.57%
82,87080,98083,82080,9802,67M+2.23%
81,06082,33082,36079,5803,06M-1.72%
82,48082,64084,48082,4401,61M-2.36%
84,47082,99084,67082,4201,37M+1.44%
83,27084,00084,25082,5301,55M-0.13%
83,38083,31083,98082,2901,55M-0.35%
83,67084,25084,37083,1603,99M-1.55%
84,99086,00086,60084,5602,20M-1.15%
85,98086,13086,72085,2101,69M-0.81%
86,68088,48089,09086,2502,42M-1.28%
87,80086,86088,30086,5101,77M+1.40%
86,59085,50086,87085,3801,57M+1.31%
85,47085,88086,45083,8501,76M+0.20%
85,30084,92086,00084,8701,50M-0.25%
85,51084,42086,06084,3202,40M+1.18%
Najwyższa: 89,090Najniższa: 79,580Różnica: 9,510Przeciętna: 84,770Zmiana%: 4,248