SAP SE (SAPG)

102,440
-0,800(-0,77%)
  • Wolumen:
    2.174.728
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    101,640 - 103,400

Historyczne ceny SAPG

Ramy Czasowe:
Dzień
07.11.2022 - 07.12.2022
102,440102,680103,400101,6402,17M-0.77%
103,240104,740105,220102,8401,85M-1.90%
105,240105,780105,960104,5801,07M-1.15%
106,460106,140107,420105,0801,64M+0.13%
106,320106,280106,700105,2001,59M+1.78%
104,460103,580104,660103,5002,81M+1.34%
103,080105,340105,340102,9201,79M-1.73%
104,900105,520106,060104,5601,61M-1.06%
106,020105,600106,240105,5001,40M+0.53%
105,460105,940106,540105,080970,77K-0.13%
105,600106,080106,100105,4201,81M-0.02%
105,620105,500106,060105,2401,43M-0.58%
106,240105,660107,280104,9201,74M+1.03%
105,160105,100106,520104,5403,73M-2.34%
107,680106,960108,120106,6801,86M+0.79%
106,840106,460106,980105,4802,12M-0.06%
106,900105,720106,900104,3602,34M+1.12%
105,720106,500106,680105,2602,09M-0.25%
105,980105,000106,560104,1203,53M+0.91%
105,02097,600105,30097,6005,24M+6.99%
98,16097,03098,17096,9201,44M-0.23%
98,39097,06098,55096,6801,39M+1.57%
96,87095,64097,85095,6101,68M+0.65%
Najwyższa: 108,120Najniższa: 95,610Różnica: 12,510Przeciętna: 104,426Zmiana%: 6,442