SAP SE (SAPGF)

92,244
+0,198(+0,22%)
  • Wolumen:
    3.497
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    91,500 - 92,540

Historyczne ceny SAPGF

Ramy Czasowe:
Dzień
20.07.2022 - 20.08.2022
92,24491,76092,54091,5003,50K+0.22%
92,04691,45092,75091,4502,00K-0.49%
92,50094,22694,22692,5001,57K-0.55%
93,01093,51093,51093,0101,64K-2.69%
95,58095,00095,58093,9726,65K+0.60%
95,01095,26895,68295,0102,41K-0.21%
95,21096,87296,87295,1605,24K+0.86%
94,40095,72596,58494,40032,29K+1.14%
93,33892,60093,33892,6002,35K-0.59%
93,89095,00095,29893,8905,17K+0.42%
93,50095,30095,30092,5007,37K-1.23%
94,66495,00095,00093,97866,26K+2.92%
91,97691,00093,14091,0002,69K+1.58%
90,54490,62091,93690,0801,62K-2.80%
93,15093,00094,68092,8006,66K+1.33%
91,92690,75093,39090,75039,79K+1.36%
90,69490,07091,59889,89283,88K+0.21%
90,50087,81090,50087,810103,86K+0.54%
90,01689,60092,01489,350103,63K-3.72%
93,49292,12894,79092,1186,84K-0.52%
93,98094,12095,55293,320114,11K+4.41%
90,01086,80490,01086,804103,00K-1.03%
90,94692,08092,08090,9462,25K+0.56%
Najwyższa: 96,872Najniższa: 86,804Różnica: 10,068Przeciętna: 92,723Zmiana%: 1,995