SAP SE (SAPGF)

131,320
+0,100(+0,08%)
Po godzinach
130,550
-0,770(-0,586%)
- Dane opóźnione
  • Wolumen:
    57.088
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    131,320 - 132,524

Historyczne ceny SAPGF

Ramy Czasowe:
Dzień
08.05.2023 - 07.06.2023
131,320131,350132,524131,32057,09K+0.08%
131,220131,070131,570130,5303,07K-1.12%
132,704131,620133,496131,6204,86K+0.74%
131,730131,350131,730131,1005,25K+1.44%
129,860129,420129,870129,4202,44K-0.34%
130,300130,300130,300130,300-0.23%
130,596130,850131,000130,2501,84K+1.24%
129,000128,500130,004128,5001,05K+0.16%
128,792129,250129,250128,7920,80K-0.96%
130,040130,934130,934130,04087,83K-2.60%
133,505132,000133,505132,0001,95K-0.56%
134,260134,000135,000133,7007,39K+0.19%
134,000129,250134,000129,25082,12K+2.10%
131,238132,010132,250130,7501,26K-0.48%
131,875129,900133,770129,900103,93K+0.82%
130,805131,000131,022130,80550,99K-0.34%
131,248132,562132,562131,2480,87K-1.86%
133,740133,950133,950132,5832,67K+0.22%
133,449134,550135,000133,4491,40K+0.14%
133,266133,266133,266133,2660,65K+0.01%
133,250135,000135,360133,2503,55K-0.80%
Najwyższa: 135,360Najniższa: 128,500Różnica: 6,860Przeciętna: 131,724Zmiana%: -2,241