| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 148,24 | 146,24 | 149,06 | 146,24 | 16,28K | +1.22% | |
| 146,46 | 146,20 | 147,28 | 146,18 | 1,46M | -0.41% | |
| 147,06 | 145,28 | 147,36 | 144,80 | 544,82K | +0.42% | |
| 146,45 | 146,32 | 146,72 | 145,44 | 495,28K | +0.18% | |
| 146,19 | 144,78 | 146,62 | 144,78 | 1,16M | +1.12% | |
| 144,57 | 143,76 | 144,96 | 141,56 | 551,19K | +1.93% | |
| 141,83 | 142,58 | 142,58 | 141,08 | 951,42K | +0.30% | |
| 141,41 | 140,70 | 141,84 | 140,46 | 468,86K | -0.05% | |
| 141,48 | 141,58 | 143,26 | 140,78 | 452,24K | -0.42% | |
| 142,07 | 140,78 | 142,54 | 140,76 | 667,93K | +1.65% | |
| 139,77 | 139,80 | 142,00 | 139,77 | 2,85M | -0.40% | |
| 140,33 | 139,60 | 140,48 | 139,20 | 294,08K | +0.64% | |
| 139,44 | 137,28 | 140,04 | 137,22 | 620,41K | +1.38% | |
| 137,54 | 135,72 | 137,80 | 135,72 | 345,34K | +0.56% | |
| 136,77 | 136,68 | 137,50 | 136,44 | 556,83K | +0.29% | |
| 136,38 | 135,42 | 137,06 | 135,28 | 245,20K | +0.43% | |
| 135,80 | 135,06 | 137,28 | 134,72 | 1,02M | +0.79% | |
| 134,73 | 134,90 | 135,32 | 134,40 | 573,12K | +0.58% | |
| 133,95 | 133,94 | 135,06 | 133,60 | 233,63K | +0.73% | |
| 132,98 | 132,52 | 134,62 | 132,26 | 794,92K | +1.16% | |
| 131,46 | 132,50 | 133,16 | 130,86 | 509,31K | +0.74% | |
| 130,50 | 128,96 | 132,34 | 128,88 | 2,43M | +1.51% | |
| 128,56 | 128,74 | 129,54 | 128,44 | 585,73K | -0.06% |