SAP SE (SAPG)

43.205,00
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    43.210,00/43.515,00
  • Zakres dzienny:
    43.205,00 - 43.205,00

Historyczne ceny SAPG

Ramy Czasowe:
Dzień
04.08.2022 - 28.11.2022
43.205,0043.205,0043.205,0043.205,000,01K-1.40%
43.205,0043.205,0043.205,0043.205,000,01K-1.40%
43.820,0043.820,0043.820,0043.820,000,01K+1.06%
43.820,0043.820,0043.820,0043.820,000,01K+1.06%
43.360,0043.255,0043.395,0043.240,000,03K+0.84%
43.360,0043.255,0043.395,0043.240,000,03K+0.84%
43.000,0042.595,0043.000,0042.595,000,02K+1.32%
43.000,0042.595,0043.000,0042.595,000,02K+1.32%
42.440,0042.440,0042.440,0042.440,000,00K+3.44%
42.440,0042.440,0042.440,0042.440,000,00K+3.44%
41.030,0040.060,0041.030,0040.060,000,02K+2.45%
41.030,0040.060,0041.030,0040.060,000,02K+2.45%
40.050,0039.795,0040.050,0039.795,000,02K-0.62%
40.300,0038.200,0040.300,0038.200,000,13K+7.75%
37.400,0037.400,0037.400,0037.400,000,01K+1.22%
36.950,0036.950,0036.950,0036.950,000,01K-0.48%
37.130,0037.130,0037.130,0037.130,000,01K+6.09%
35.000,0035.000,0035.000,0035.000,000,02K+6.64%
32.820,0032.820,0032.820,0032.820,000,00K-3.61%
34.050,0034.050,0034.050,0034.050,000,00K+2.01%
33.380,0033.380,0033.380,0033.380,000,00K-1.82%
34.000,0034.000,0034.000,0034.000,000,01K-1.62%
34.560,0035.020,0035.020,0034.560,000,04K-3.06%
35.650,0035.650,0035.650,0035.650,000,00K-0.42%
35.800,0035.890,0035.890,0035.800,000,01K-0.82%
36.095,0036.130,0036.130,0036.095,000,01K-0.89%
36.420,0036.780,0036.780,0036.415,000,04K-1.18%
36.855,0036.855,0036.855,0036.855,000,02K-0.63%
37.090,0037.090,0037.090,0037.090,000,00K+0.58%
36.875,0036.875,0036.875,0036.875,000,00K-14.65%
Najwyższa: 43.820,00Najniższa: 32.820,00Różnica: 11.000,00Przeciętna: 38.804,50Zmiana%: 7,88