Investing.com – wiodący portal finansowy

SAP SE DRC (SAP)

Buenos Aires
Symbol
Giełda
Waluta
SAPBuenos AiresARS
SAPdBATS EuropeEUR
SAPNYSEUSD
SAPGFOTC MarketsUSD
0NW4LondynEUR
SAPNMeksykMXN
SAPMediolanEUR
SAPGCFDEUR
SAPGFrankfurtEUR
SAPGTradeGateEUR
SAPGXetraEUR
SAPP34BM&FBovespaBRL
SAP1WarszawaPLN
SAPGWiedeńEUR
SAPGBudapesztHUF
SAPBukaresztRON
Wartość w ARS
Zastrzeżenie
16.756,00
+408,50(+2,50%)
Zamknięty

Historyczne ceny SAP

Ramy Czasowe
Daily
23.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
16.756,0016.551,5016.756,0016.538,000,03K+2.50%
16.347,5016.466,5016.466,5016.347,500,01K-1.21%
16.548,5016.469,0016.645,5016.469,000,18K+0.48%
16.469,5016.370,0016.569,5016.311,500,06K-0.92%
16.622,0016.500,0016.622,0016.445,000,05K+0.28%
16.575,5016.711,5016.711,5016.575,500,01K-0.82%
16.713,0016.694,0016.870,0016.694,000,09K-0.81%
16.850,0016.897,5016.919,5016.850,000,10K+0.90%
16.700,5016.597,5016.768,0016.597,502,04K-2.39%
17.109,0016.904,0017.122,0016.871,000,27K-1.63%
17.392,0017.361,0017.425,5017.200,000,11K+0.38%
17.325,5017.758,5017.817,5017.325,500,60K-1.13%
17.523,0017.398,5017.697,0017.398,500,01K+0.06%
17.513,0017.477,5017.513,0017.322,500,01K-1.36%
17.754,0017.754,0017.754,0017.754,000,00K0.00%
17.754,0018.001,0018.001,0017.629,000,06K-2.58%
18.224,5018.601,5018.601,5018.224,500,04K-3.14%
18.815,5019.005,5019.121,0018.815,500,06K0.00%
18.815,5018.411,0018.815,5018.411,000,07K+3.43%
18.191,5018.050,5018.200,0018.050,500,05K+2.30%
17.783,0017.523,5017.783,0017.433,001,78K+2.92%
17.279,0017.173,0017.279,0017.061,500,01K-0.70%
17.400,0017.411,0017.459,5017.400,000,04K+0.73%
Najwyższa
19.121,00
Zmiana%
-3,00
Przeciętna
17.324,43
Różnica
2.809,50
Najniższa
16.311,50