Symbol | Giełda | Waluta | |||
|---|---|---|---|---|---|
| GOOGL | · | NASDAQ | · | USD | |
| GOOG | · | NASDAQ | · | USD | |
| 0HD6 | · | Londyn | · | USD | |
| 0RIH | · | Londyn | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | Szwajcaria | · | USD | |
| GOOGCHF | · | Szwajcaria | · | CHF | |
| GOOGL | · | Szwajcaria | · | CHF | |
| GGOOGL | · | Mediolan | · | EUR | |
| GOOG | · | Mediolan | · | EUR | |
| GOOG | · | Wiedeń | · | EUR | |
| GOOGL | · | Wiedeń | · | EUR | |
| GOGLP | · | Warszawa | · | PLN | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOOG | · | Santiago | · | USD | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGL | · | Santiago | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | Meksyk | · | MXN | |
| GOOGL | · | Meksyk | · | MXN | |
| GOOGLCO | · | Kolumbia | · | COP | |
| GOOGLUS | · | Lima | · | USD | |
| GOOGUS | · | Lima | · | USD | |
| ABEA | · | Frankfurt | · | EUR | |
| ABECG | · | Frankfurt | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 341,60 | 346,82 | 346,79 | 340,20 | 9,67M | -1.54% | |
| 346,96 | 349,64 | 350,16 | 345,60 | 20,65M | -0.32% | |
| 348,06 | 343,61 | 351,60 | 342,49 | 26,34M | +0.94% | |
| 344,82 | 342,58 | 346,20 | 340,40 | 20,85M | +1.22% | |
| 340,67 | 343,06 | 343,90 | 338,57 | 18,57M | -1.17% | |
| 344,72 | 342,45 | 346,73 | 340,66 | 19,73M | +0.15% | |
| 344,20 | 342,40 | 344,87 | 340,19 | 19,25M | +0.06% | |
| 344,00 | 346,27 | 347,25 | 341,93 | 18,29M | -0.55% | |
| 345,90 | 346,80 | 350,45 | 344,50 | 17,81M | -0.13% | |
| 346,36 | 345,77 | 347,93 | 343,76 | 17,87M | +0.82% | |
| 343,54 | 346,31 | 346,48 | 340,88 | 25,01M | -0.08% | |
| 343,80 | 355,89 | 356,81 | 343,39 | 29,08M | -3.84% | |
| 357,52 | 355,17 | 357,61 | 352,71 | 18,99M | +0.91% | |
| 354,30 | 356,72 | 358,90 | 353,78 | 19,86M | -0.96% | |
| 357,75 | 360,77 | 364,13 | 356,88 | 25,24M | -1.29% | |
| 362,43 | 383,34 | 384,48 | 356,77 | 46,93M | -4.03% | |
| 377,65 | 368,22 | 380,52 | 367,50 | 35,71M | +1.11% | |
| 373,51 | 365,45 | 376,69 | 363,35 | 38,67M | +4.88% | |
| 356,13 | 340,83 | 358,58 | 340,00 | 46,50M | +6.73% | |
| 333,66 | 334,20 | 336,51 | 330,34 | 30,17M | -0.91% | |
| 336,71 | 334,67 | 342,50 | 331,62 | 27,50M | +0.90% | |
| 333,71 | 327,90 | 335,88 | 324,44 | 29,51M | +2.19% | |
| 326,56 | 325,04 | 330,42 | 324,45 | 28,47M | +2.13% |