Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londyn | USD | |||
0RIH | Londyn | USD | |||
GOOG | Meksyk | MXN | |||
GOOGL | Meksyk | MXN | |||
GOOG | Mediolan | EUR | |||
GGOOGL | Mediolan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Wiedeń | EUR | |||
GOOG | Wiedeń | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
157,86 | 158,66 | 159,26 | 157,86 | 3,76K | -0.58% | |
158,78 | 159,46 | 160,12 | 157,82 | 4,70K | -0.59% | |
159,72 | 160,14 | 160,68 | 158,68 | 5,72K | -0.21% | |
160,06 | 157,66 | 160,20 | 157,28 | 8,50K | +2.14% | |
156,70 | 157,10 | 157,32 | 156,02 | 10,01K | +0.84% | |
155,40 | 157,26 | 157,98 | 153,70 | 8,89K | -0.14% | |
155,62 | 155,66 | 156,56 | 154,80 | 10,00K | -0.94% | |
157,10 | 156,72 | 158,56 | 156,08 | 10,19K | -0.27% | |
157,52 | 162,00 | 161,88 | 157,52 | 20,30K | -2.85% | |
162,14 | 163,66 | 165,20 | 160,56 | 70,99K | +10.46% | |
146,78 | 145,50 | 146,78 | 142,96 | 15,33K | -1.81% | |
149,48 | 150,30 | 150,46 | 148,54 | 12,70K | -0.09% | |
149,62 | 148,18 | 149,62 | 147,76 | 5,87K | +1.64% | |
147,20 | 146,38 | 148,62 | 146,14 | 6,38K | +0.57% | |
146,36 | 146,84 | 147,94 | 145,94 | 15,76K | -1.11% | |
148,00 | 147,68 | 148,08 | 146,72 | 9,78K | +0.20% | |
147,70 | 146,22 | 148,88 | 146,52 | 6,00K | +0.54% | |
146,90 | 146,54 | 147,32 | 146,02 | 21,83K | -2.41% | |
150,52 | 149,70 | 151,50 | 149,60 | 6,79K | +0.08% | |
150,40 | 150,40 | 151,74 | 149,44 | 10,06K | +1.17% | |
148,66 | 146,54 | 148,66 | 146,28 | 4,83K | +1.99% | |
145,76 | 146,22 | 146,88 | 145,00 | 4,45K | +0.83% |