Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londyn | USD | |||
GOOGL | Meksyk | MXN | |||
GOOG | Meksyk | MXN | |||
GOOG | Mediolan | EUR | |||
GGOOGL | Mediolan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wiedeń | EUR | |||
GOOGL | Wiedeń | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
1.077,82 | 1.069,40 | 1.077,82 | 1.069,40 | 0,01K | +1.30% | |
1.064,00 | 1.082,42 | 1.082,42 | 1.063,55 | 259,35K | -2.39% | |
1.090,00 | 1.100,00 | 1.107,99 | 1.090,00 | 0,02K | -0.74% | |
1.098,13 | 1.088,00 | 1.099,68 | 1.088,00 | 0,05K | +0.44% | |
1.093,33 | 1.106,57 | 1.106,57 | 1.093,33 | 0,07K | -0.45% | |
1.098,32 | 1.119,94 | 1.119,94 | 1.098,32 | 0,05K | -0.67% | |
1.105,75 | 1.097,75 | 1.106,48 | 1.097,37 | 0,03K | +2.09% | |
1.083,15 | 1.100,00 | 1.100,00 | 1.083,15 | 0,02K | -0.58% | |
1.089,43 | 1.086,74 | 1.089,43 | 1.075,78 | 0,10K | +0.73% | |
1.081,51 | 1.088,50 | 1.088,50 | 1.079,48 | 239,82K | +1.55% | |
1.065,00 | 1.070,00 | 1.076,18 | 1.065,00 | 0,09K | -2.47% | |
1.092,02 | 1.091,57 | 1.092,02 | 1.081,37 | 0,06K | +5.00% | |
1.040,00 | 1.042,68 | 1.048,70 | 1.040,00 | 0,10K | +0.74% | |
1.032,33 | 1.045,84 | 1.045,84 | 1.032,33 | 0,02K | -0.01% | |
1.032,46 | 1.064,19 | 1.064,19 | 1.030,00 | 0,05K | -0.55% | |
1.038,20 | 1.040,00 | 1.045,93 | 1.034,36 | 0,06K | -0.16% | |
1.039,90 | 1.081,90 | 1.081,90 | 1.030,00 | 0,22K | -7.67% | |
1.126,28 | 1.140,00 | 1.140,00 | 1.126,28 | 0,01K | -2.64% | |
1.156,81 | 1.144,74 | 1.156,81 | 1.140,30 | 0,01K | +0.22% | |
1.154,25 | 1.153,00 | 1.154,25 | 1.153,00 | 0,01K | -0.14% | |
1.155,85 | 1.155,85 | 1.155,85 | 1.155,85 | 0,00K | +0.07% | |
1.155,00 | 1.155,00 | 1.155,00 | 1.155,00 | 0,00K | -0.48% | |
1.160,60 | 1.160,00 | 1.169,70 | 1.160,00 | 0,02K | +0.92% | |
1.150,00 | 1.183,57 | 1.183,57 | 1.150,00 | 0,35K | -2.77% | |
1.182,76 | 1.211,53 | 1.211,53 | 1.182,76 | 0,12K | -0.56% | |
1.189,42 | 1.182,92 | 1.190,07 | 1.182,92 | 0,01K | +2.18% | |
1.164,00 | 1.138,81 | 1.164,00 | 1.137,04 | 0,04K | +1.23% | |
1.149,83 | 1.149,63 | 1.149,83 | 1.149,63 | 0,03K | +0.32% | |
1.146,18 | 1.178,84 | 1.178,84 | 1.146,18 | 0,03K | -1.70% | |
1.166,00 | 1.180,19 | 1.186,83 | 1.166,00 | 0,07K | +8.18% |