Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londyn | USD | |||
0HD6 | Londyn | USD | |||
GOOG | Meksyk | MXN | |||
GOOGL | Meksyk | MXN | |||
GGOOGL | Mediolan | EUR | |||
GOOG | Mediolan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wiedeń | EUR | |||
GOOGL | Wiedeń | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
156,96 | 157,56 | 157,84 | 156,44 | 1,05K | -0.44% | |
157,66 | 159,20 | 159,20 | 157,42 | 4,86K | -0.92% | |
159,12 | 155,74 | 159,12 | 155,68 | 4,74K | +2.63% | |
155,04 | 155,38 | 155,74 | 154,30 | 6,73K | +0.79% | |
153,82 | 155,74 | 156,34 | 152,00 | 2,49K | -0.09% | |
153,96 | 153,62 | 155,10 | 153,32 | 7,76K | +0.93% | |
152,54 | 155,70 | 156,84 | 152,54 | 4,20K | -1.50% | |
154,86 | 161,30 | 161,30 | 154,86 | 7,81K | -3.62% | |
160,68 | 161,52 | 163,30 | 158,98 | 22,30K | +10.52% | |
145,38 | 142,50 | 145,62 | 141,20 | 8,37K | -1.81% | |
148,06 | 148,84 | 149,04 | 147,38 | 3,49K | +0.12% | |
147,88 | 146,46 | 148,26 | 146,22 | 5,04K | +0.05% | |
147,80 | 144,52 | 147,80 | 144,52 | 4,04K | +2.43% | |
144,30 | 145,00 | 146,08 | 143,68 | 6,79K | -1.68% | |
146,76 | 146,02 | 147,02 | 145,56 | 6,00K | +0.47% | |
146,08 | 145,02 | 147,08 | 145,02 | 4,26K | +0.19% | |
145,80 | 145,02 | 146,40 | 144,66 | 8,29K | 0.00% | |
145,80 | 147,60 | 149,90 | 145,74 | 9,31K | -1.57% | |
148,12 | 148,52 | 150,16 | 147,80 | 8,67K | -0.32% | |
148,60 | 145,30 | 148,60 | 144,72 | 8,67K | +2.19% | |
145,42 | 144,30 | 145,48 | 143,60 | 5,85K | +0.92% | |
144,10 | 142,48 | 145,56 | 142,20 | 9,33K | +1.18% |