Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londyn | USD | |||
0RIH | Londyn | USD | |||
GOOG | Meksyk | MXN | |||
GOOGL | Meksyk | MXN | |||
GOOG | Mediolan | EUR | |||
GGOOGL | Mediolan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Wiedeń | EUR | |||
GOOG | Wiedeń | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
173,34 | 173,34 | 173,34 | 173,34 | 0,00K | -0.20% | |
173,68 | 171,20 | 173,68 | 171,12 | 0,80K | +1.39% | |
171,30 | 171,74 | 171,96 | 170,00 | 0,40K | -0.37% | |
171,94 | 175,22 | 175,58 | 171,94 | 1,63K | -1.50% | |
174,56 | 172,60 | 174,56 | 172,60 | 0,34K | +0.72% | |
173,32 | 173,22 | 174,24 | 172,76 | 1,51K | +1.01% | |
171,58 | 168,98 | 171,58 | 168,86 | 1,25K | +1.68% | |
168,74 | 169,54 | 169,54 | 168,42 | 0,48K | -0.21% | |
169,10 | 166,36 | 169,10 | 166,22 | 0,41K | +1.93% | |
165,90 | 164,62 | 166,00 | 164,62 | 0,98K | +0.55% | |
165,00 | 164,50 | 165,00 | 164,50 | 0,29K | +0.67% | |
163,90 | 166,60 | 167,02 | 163,90 | 0,72K | -1.64% | |
166,64 | 166,52 | 167,26 | 165,32 | 0,48K | +0.16% | |
166,38 | 164,74 | 166,38 | 164,74 | 0,37K | +0.75% | |
165,14 | 165,48 | 165,90 | 163,80 | 0,66K | +0.10% | |
164,98 | 165,96 | 166,84 | 164,28 | 1,18K | -0.19% | |
165,30 | 163,82 | 165,54 | 163,82 | 0,50K | +0.77% | |
164,04 | 163,02 | 164,34 | 162,84 | 0,75K | -0.12% | |
164,24 | 163,72 | 165,18 | 163,30 | 0,43K | +0.32% | |
163,72 | 162,34 | 163,74 | 162,34 | 0,63K | +1.10% | |
161,94 | 161,14 | 163,46 | 160,90 | 1,45K | +1.62% | |
159,36 | 159,56 | 160,26 | 159,36 | 0,28K | -0.10% | |
159,52 | 161,14 | 161,14 | 158,62 | 0,28K | +0.66% |