Glencore PLC (GLEN)

475,20
+5,25(+1,12%)
  • Wolumen:
    5.137.067
  • Kupno/Sprzedaż:
    475,10/475,20
  • Zakres dzienny:
    469,70 - 479,90
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny GLEN

Ramy Czasowe:
Dzień
11.07.2022 - 11.08.2022
475,10471,45480,00469,915,14M+1.10%
469,95462,75470,60460,6540,72M+1.22%
464,30464,00465,80457,1946,71M-0.23%
465,35471,70475,80463,8022,86M-0.31%
466,80462,15473,80457,7533,85M+1.53%
459,75448,00464,35437,1038,60M+3.07%
446,05448,30452,51443,7519,06M-0.52%
448,40460,70464,00440,9518,80M-2.67%
460,70463,00472,82455,3525,81M-0.25%
461,85441,75463,65439,0029,85M+2.78%
449,35450,55461,45446,1039,11M+0.53%
447,00441,60447,35436,7028,87M+1.87%
438,80437,85445,55437,2025,96M+1.39%
432,80417,00435,40414,2027,60M+2.51%
422,20421,55428,15418,2021,04M+0.57%
419,80425,00427,00411,9032,17M-1.47%
426,05423,00432,90419,5041,06M+1.57%
419,45413,15422,06412,1018,96M-0.08%
419,80415,00424,20413,9522,26M+3.18%
406,85397,00409,95395,4027,62M+1.38%
401,30414,35420,85397,2548,31M-4.10%
418,45416,40428,55412,7533,66M-0.85%
422,05418,30424,90415,8025,45M-0.97%
426,20418,50431,30410,7548,33M-1.19%
Najwyższa: 480,00Najniższa: 395,40Różnica: 84,60Przeciętna: 440,35Zmiana%: 10,14