| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 453,25 | 459,62 | 465,05 | 449,00 | 4,21M | -1.95% | |
| 462,25 | 473,30 | 475,00 | 460,40 | 3,29M | -1.63% | |
| 469,90 | 463,23 | 477,25 | 461,30 | 4,83M | +1.93% | |
| 461,00 | 453,80 | 462,15 | 451,80 | 3,97M | +1.69% | |
| 453,35 | 451,65 | 457,40 | 450,35 | 1,80M | +0.35% | |
| 451,75 | 449,30 | 458,48 | 448,45 | 2,15M | -0.18% | |
| 452,55 | 449,10 | 452,73 | 445,00 | 2,33M | -0.55% | |
| 455,05 | 451,27 | 461,82 | 449,80 | 2,06M | +0.66% | |
| 452,05 | 454,55 | 458,30 | 449,15 | 3,71M | -2.64% | |
| 464,30 | 465,15 | 468,45 | 457,52 | 2,01M | -0.13% | |
| 464,90 | 459,80 | 467,20 | 459,68 | 3,51M | +1.25% | |
| 459,15 | 458,65 | 461,70 | 457,50 | 2,68M | +0.73% | |
| 455,80 | 456,30 | 459,75 | 450,82 | 3,41M | +0.94% | |
| 451,55 | 434,00 | 452,27 | 433,65 | 6,47M | +4.55% | |
| 431,90 | 434,90 | 436,70 | 429,00 | 2,26M | -0.67% | |
| 434,80 | 434,70 | 437,60 | 432,88 | 2,20M | -0.13% | |
| 435,35 | 434,05 | 440,50 | 434,05 | 4,23M | +2.16% | |
| 426,15 | 422,60 | 428,55 | 422,40 | 4,52M | +0.63% | |
| 423,50 | 424,25 | 425,65 | 420,85 | 3,24M | -1.28% | |
| 429,00 | 429,85 | 431,30 | 426,10 | 2,44M | -0.74% | |
| 432,20 | 430,10 | 437,15 | 430,10 | 3,69M | -0.66% | |
| 435,05 | 431,85 | 439,10 | 431,85 | 3,57M | +1.85% |