| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 5,145 | 5,172 | 5,172 | 5,120 | 41,62K | -0.69% | |
| 5,181 | 5,329 | 5,329 | 5,162 | 164,81K | -3.32% | |
| 5,359 | 5,159 | 5,359 | 5,159 | 176,48K | +4.61% | |
| 5,123 | 5,140 | 5,227 | 5,121 | 75,18K | -0.52% | |
| 5,150 | 5,150 | 5,228 | 5,120 | 70,17K | -0.08% | |
| 5,154 | 5,135 | 5,170 | 5,075 | 53,94K | +0.47% | |
| 5,130 | 5,150 | 5,179 | 5,106 | 84,41K | -0.62% | |
| 5,162 | 5,169 | 5,200 | 5,094 | 94,27K | -0.14% | |
| 5,169 | 5,145 | 5,178 | 5,110 | 82,07K | +0.37% | |
| 5,150 | 5,275 | 5,275 | 5,130 | 155,62K | -1.85% | |
| 5,247 | 5,340 | 5,357 | 5,218 | 111,24K | -1.54% | |
| 5,329 | 5,341 | 5,346 | 5,230 | 106,78K | +0.02% | |
| 5,328 | 5,239 | 5,390 | 5,236 | 149,98K | +1.70% | |
| 5,239 | 5,309 | 5,326 | 5,217 | 162,68K | -1.36% | |
| 5,311 | 5,161 | 5,420 | 5,161 | 288,78K | +3.17% | |
| 5,148 | 4,990 | 5,233 | 4,988 | 334,28K | +3.83% | |
| 4,958 | 4,900 | 4,958 | 4,899 | 71,01K | +1.04% | |
| 4,907 | 4,897 | 4,959 | 4,844 | 177,90K | +0.41% | |
| 4,887 | 4,918 | 4,965 | 4,865 | 145,85K | -0.13% | |
| 4,893 | 4,951 | 4,951 | 4,885 | 219,94K | -1.34% | |
| 4,960 | 5,084 | 5,086 | 4,951 | 132,88K | -2.71% | |
| 5,098 | 5,119 | 5,130 | 5,078 | 46,05K | +0.85% |