Investing.com – wiodący portal finansowy

GraniteShares 3x Short Glencore Daily ETC (3SGL)

Londyn
Wartość w GBP
Zastrzeżenie
1.870,25
0,00(0,00%)
Zamknięty

Historyczne dane 3SGL

Ramy Czasowe
Daily
30.08.2023 - 30.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
1.805,751.805,751.805,751.805,75-5.40%
1.908,751.908,751.908,751.908,75-0.26%
1.913,751.913,751.913,751.913,75-0.08%
1.915,251.915,251.915,251.915,25+2.41%
1.870,251.870,251.870,251.870,25-3.71%
1.942,251.942,251.942,251.942,25+9.02%
1.781,501.781,501.781,501.781,50+0.55%
1.771,751.771,751.771,751.771,75-3.64%
1.838,751.838,751.838,751.838,75-2.08%
1.877,751.877,751.877,751.877,75-2.63%
1.928,501.944,501.944,501.944,500,20K-13.04%
2.217,752.217,752.217,752.217,75+1.22%
2.191,002.191,002.191,002.191,00+1.60%
2.156,502.156,502.156,502.156,50-7.44%
2.329,752.329,752.329,752.329,75-2.03%
2.378,002.378,002.378,002.378,00+4.00%
2.286,502.286,502.286,502.286,50+2.03%
2.241,002.195,502.195,502.195,500,15K+2.20%
2.192,752.204,002.204,002.204,000,14K-4.57%
2.297,752.296,002.305,502.296,000,18K-5.77%
2.438,502.731,002.731,002.523,0013,63K-4.05%
2.541,502.425,502.485,002.425,500,10K+1.88%
Najwyższa
2.731,00
Zmiana%
-27,61
Przeciętna
2.082,97
Różnica
959,25
Najniższa
1.771,75