ArcelorMittal SA (MT)

Amsterdam
Wartość w EUR
Zastrzeżenie
23,48
-0,50
(-2,09%)
Zamknięty
Zakres dzienny
23,25
23,76
Zakres 52 tyg.
19,40
30,51
Wolumen
2.508.297

Historyczne ceny MT

Ramy Czasowe
Daily
22.08.2023 - 22.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
23,4823,7523,7623,252,52M-2.09%
23,9823,7524,1223,571,48M+0.93%
23,7623,6723,9423,661,92M0.00%
23,7624,2424,3723,671,71M-2.44%
24,3524,1924,5624,145,05M+1.54%
23,9923,5424,0223,453,77M+2.09%
23,5023,8924,0623,503,35M-2.14%
24,0124,2624,4423,902,62M-1.32%
24,3324,3524,6624,331,36M+0.52%
24,2024,2524,4123,921,51M-0.21%
24,2524,8224,8424,202,29M-2.57%
24,9024,8125,0424,801,43M-0.28%
24,9724,7725,1824,591,33M+0.06%
24,9525,2525,4624,841,47M-0.60%
25,1024,7425,2424,742,16M+2.32%
24,5324,6524,7824,533,99M-0.26%
24,5924,7524,8024,58959,62K-0.30%
24,6724,5424,7124,331,38M+1.00%
24,4224,2724,5624,221,13M+1.45%
24,0824,1924,3223,991,21M-0.21%
24,1324,4024,6023,931,30M-0.80%
24,3224,3524,4824,211,22M+0.27%
24,2523,8824,3223,741,65M+2.80%
Najwyższa
25,46
Zmiana%
-0,49
Przeciętna
24,28
Różnica
2,20
Najniższa
23,25