| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 23,48 | 23,75 | 23,76 | 23,25 | 2,52M | -2.09% | |
| 23,98 | 23,75 | 24,12 | 23,57 | 1,48M | +0.93% | |
| 23,76 | 23,67 | 23,94 | 23,66 | 1,92M | 0.00% | |
| 23,76 | 24,24 | 24,37 | 23,67 | 1,71M | -2.44% | |
| 24,35 | 24,19 | 24,56 | 24,14 | 5,05M | +1.54% | |
| 23,99 | 23,54 | 24,02 | 23,45 | 3,77M | +2.09% | |
| 23,50 | 23,89 | 24,06 | 23,50 | 3,35M | -2.14% | |
| 24,01 | 24,26 | 24,44 | 23,90 | 2,62M | -1.32% | |
| 24,33 | 24,35 | 24,66 | 24,33 | 1,36M | +0.52% | |
| 24,20 | 24,25 | 24,41 | 23,92 | 1,51M | -0.21% | |
| 24,25 | 24,82 | 24,84 | 24,20 | 2,29M | -2.57% | |
| 24,90 | 24,81 | 25,04 | 24,80 | 1,43M | -0.28% | |
| 24,97 | 24,77 | 25,18 | 24,59 | 1,33M | +0.06% | |
| 24,95 | 25,25 | 25,46 | 24,84 | 1,47M | -0.60% | |
| 25,10 | 24,74 | 25,24 | 24,74 | 2,16M | +2.32% | |
| 24,53 | 24,65 | 24,78 | 24,53 | 3,99M | -0.26% | |
| 24,59 | 24,75 | 24,80 | 24,58 | 959,62K | -0.30% | |
| 24,67 | 24,54 | 24,71 | 24,33 | 1,38M | +1.00% | |
| 24,42 | 24,27 | 24,56 | 24,22 | 1,13M | +1.45% | |
| 24,08 | 24,19 | 24,32 | 23,99 | 1,21M | -0.21% | |
| 24,13 | 24,40 | 24,60 | 23,93 | 1,30M | -0.80% | |
| 24,32 | 24,35 | 24,48 | 24,21 | 1,22M | +0.27% | |
| 24,25 | 23,88 | 24,32 | 23,74 | 1,65M | +2.80% |