| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 395,000 | 395,000 | 395,000 | 395,000 | 0,10K | -2.35% | |
| 395,000 | 395,000 | 395,000 | 395,000 | 0,10K | -2.35% | |
| 404,500 | 404,500 | 404,500 | 404,500 | 0,46K | +7.87% | |
| 404,500 | 404,500 | 404,500 | 404,500 | 0,46K | +7.87% | |
| 375,000 | 375,000 | 375,000 | 375,000 | 0,46K | -6.25% | |
| 399,990 | 399,990 | 399,990 | 399,990 | 0,07K | +1.18% | |
| 395,330 | 395,330 | 395,330 | 395,330 | 3,51K | -5.48% | |
| 418,250 | 417,790 | 418,250 | 417,790 | 0,64K | -2.87% | |
| 430,600 | 430,600 | 430,600 | 430,600 | 0,18K | +0.10% | |
| 430,190 | 430,190 | 430,190 | 430,190 | 0,05K | -11.23% | |
| 484,620 | 484,620 | 484,620 | 484,620 | 0,04K | +1.31% | |
| 478,330 | 478,330 | 478,330 | 478,330 | 1,65K | +6.53% | |
| 449,000 | 449,000 | 449,000 | 449,000 | 0,02K | -1.32% | |
| 455,000 | 455,000 | 455,000 | 455,000 | 0,03K | -2.78% | |
| 468,000 | 469,000 | 469,000 | 468,000 | 0,01K | +0.65% | |
| 465,000 | 465,000 | 465,000 | 465,000 | 0,04K | +0.26% | |
| 463,810 | 463,810 | 463,810 | 463,810 | 2,80K | -1.95% | |
| 473,050 | 473,050 | 473,050 | 473,050 | 14,00K | -5.39% | |
| 500,000 | 500,000 | 500,000 | 500,000 | 0,01K | -0.60% | |
| 503,000 | 503,000 | 503,000 | 503,000 | 2,63K | -7.37% | |
| 543,000 | 543,000 | 543,000 | 543,000 | 3,87K | +0.18% | |
| 542,000 | 542,000 | 542,000 | 542,000 | 4,29K | +4.63% | |
| 518,000 | 518,000 | 518,000 | 518,000 | 0,06K | -0.19% | |
| 519,000 | 519,000 | 519,000 | 519,000 | 0,01K | +1.24% | |
| 512,640 | 512,640 | 512,640 | 512,640 | 1,83K | -5.94% | |
| 545,000 | 545,000 | 545,000 | 545,000 | 4,97K | +11.27% | |
| 489,810 | 503,200 | 503,200 | 489,810 | 14,98K | -10.69% | |
| 548,410 | 548,410 | 548,410 | 548,410 | 1,83K | +0.26% | |
| 547,000 | 547,000 | 547,000 | 547,000 | 2,74K | -3.22% | |
| 565,200 | 565,200 | 565,200 | 565,200 | 0,40K | +43.09% |