ArcelorMittal SA ADR (MT)

24,66
-0,74(-2,93%)
  • Wolumen:
    1.125.443
  • Zakres dzienny:
    24,35 - 24,68
  • Zakres 52 tyg.:
    20,86 - 37,87

Historyczne ceny MT

Ramy Czasowe:
Dzień
15.07.2022 - 15.08.2022
24,6624,6224,6824,361,13M-2.91%
25,4025,1825,4425,061,80M+0.04%
25,3925,6025,8725,342,35M-1.01%
25,6525,6425,8125,432,16M+2.85%
24,9424,7624,9724,632,08M+0.48%
24,8224,8725,1324,672,37M+1.39%
24,4823,9724,6523,801,74M+1.41%
24,1424,0124,3923,881,90M+0.58%
24,0023,9624,1223,801,58M+1.95%
23,5423,9823,9923,502,03M-2.89%
24,2424,3724,4724,052,09M-1.42%
24,5924,2624,6724,104,30M+4.55%
23,5223,5723,8923,132,37M-0.21%
23,5723,0823,6322,892,32M+2.93%
22,9023,2523,3622,763,41M-3.54%
23,7423,6023,9823,442,93M+3.04%
23,0423,6223,6722,943,06M-2.21%
23,5623,3423,5723,132,40M+1.29%
23,2623,3623,5623,013,16M-1.02%
23,5022,6823,5422,565,19M+6.05%
22,1622,2322,5222,023,42M+1.56%
21,8221,4621,8221,182,48M+1.87%
Najwyższa: 25,87Najniższa: 21,18Różnica: 4,69Przeciętna: 23,95Zmiana%: 15,13