Investing.com – wiodący portal finansowy

ArcelorMittal SA (MTSe)

BATS Europe
Symbol
Giełda
Waluta
MTAmsterdamEUR
MTaBATS EuropeEUR
MTSeBATS EuropeEUR
AMSYFOTC MarketsUSD
MTNYSEUSD
0RP9LondynEUR
MTNMeksykMXN
ARRDFrankfurtEUR
ARRDTradeGateEUR
ARRDXetraEUR
MTSCFDEUR
MTSMadrytEUR
MTWiedeńEUR
MTLuksemburgEUR
Wartość w EUR
Zastrzeżenie
21,88
0,00(0,00%)
Zamknięty

Historyczne ceny MTSe

Ramy Czasowe
Daily
29.03.2023 - 29.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
21,8821,8821,8821,88-0.45%
21,8821,8821,8821,88-0.45%
21,9821,8922,0921,881,63K+2.23%
21,9821,8922,0921,881,63K+2.23%
21,5021,6221,6821,482,75K-1.29%
21,5021,6221,6821,482,75K-1.29%
21,7821,6321,9321,595,91K+2.25%
21,7821,6321,9321,595,91K+2.25%
21,3020,4721,3420,461,98K+3.65%
21,3020,4721,3420,461,98K+3.65%
20,5520,5220,5520,520,97K-2.47%
20,5520,5220,5520,520,97K-2.47%
21,0721,0621,0721,060,17K-13.51%
24,3624,3024,4624,300,35K-3.03%
25,1225,1225,1225,12+2.99%
24,3924,3924,3924,39-7.05%
26,2426,2426,2426,24+5.72%
24,8224,9525,1724,821,95K-2.59%
25,4825,4825,4825,48+0.71%
25,3025,3825,3825,271,28K+1.65%
24,8924,7524,8924,750,21K-2.39%
25,5025,7325,7325,500,25K-7.34%
27,5227,5027,5227,500,15K+0.95%
27,2627,2427,3027,241,12K+2.52%
26,5926,4826,5926,420,17K+3.46%
25,7025,9825,9825,700,95K-4.18%
26,8226,8226,8226,82-0.59%
26,9827,3727,3726,980,47K-2.32%
27,6227,5227,6327,520,68K+1.43%
27,2327,0927,2327,090,49K+24.45%
Najwyższa
27,63
Zmiana%
3,84
Przeciętna
24,03
Różnica
7,17
Najniższa
20,46