| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 23,60 | 23,13 | 23,60 | 23,13 | 2,45K | +1.59% | |
| 23,24 | 22,85 | 23,24 | 22,85 | 1,97K | +1.37% | |
| 22,92 | 22,60 | 23,08 | 22,59 | 4,12K | +1.96% | |
| 22,48 | 22,39 | 22,60 | 22,35 | 8,07K | +0.04% | |
| 22,47 | 22,32 | 22,60 | 22,32 | 3,27K | -0.09% | |
| 22,49 | 22,39 | 22,49 | 22,38 | 0,47K | +1.44% | |
| 22,17 | 22,35 | 22,45 | 22,17 | 3,18K | -0.58% | |
| 22,30 | 21,89 | 22,41 | 21,83 | 2,65K | +1.87% | |
| 21,89 | 21,94 | 21,95 | 21,88 | 0,41K | -0.50% | |
| 22,00 | 21,85 | 22,05 | 21,80 | 5,05K | +0.46% | |
| 21,90 | 21,79 | 22,09 | 21,78 | 4,65K | +1.77% | |
| 21,52 | 21,61 | 21,73 | 21,52 | 4,11K | -1.19% | |
| 21,78 | 21,40 | 21,86 | 21,40 | 3,94K | +2.57% | |
| 21,24 | 20,42 | 21,35 | 20,42 | 6,22K | +3.53% | |
| 20,51 | 20,35 | 20,60 | 20,28 | 8,07K | +0.89% | |
| 20,33 | 20,67 | 20,78 | 20,06 | 8,61K | -3.35% | |
| 21,03 | 21,00 | 21,35 | 20,74 | 10,65K | -1.41% | |
| 21,33 | 21,49 | 21,49 | 21,33 | 1,39K | -0.63% | |
| 21,47 | 21,65 | 21,65 | 21,27 | 6,13K | -0.74% | |
| 21,63 | 21,84 | 21,84 | 21,63 | 0,86K | -1.14% | |
| 21,88 | 21,79 | 21,88 | 21,63 | 2,06K | +0.37% |