Ost. | Max. | Min. | Zm. | |||
---|---|---|---|---|---|---|
2.390,37 | 2.396,47 | 2.368,30 | -43,40 | -1,78% | ||
3.038,49 | 3.044,61 | 3.018,37 | -54,37 | -1,76% | ||
44.422,31 | 44.594,54 | 43.879,06 | -122,35 | -0,27% | ||
S&P 500derived | 5.994,67 | 6.022,13 | 5.923,93 | -45,86 | -0,76% | |
19.391,96 | 19.502,13 | 19.141,15 | -235,49 | -1,20% | ||
Russell 2000derived | 2.256,29 | 2.273,26 | 2.224,74 | -31,40 | -1,37% | |
S&P 500 VIXderived | 18,62 | 20,42 | 17,66 | +2,19 | +13,33% | |
25.241,76 | 25.368,85 | 24.742,92 | -291,34 | -1,14% | ||
125.970 | 126.473 | 125.566 | -164 | -0,13% | ||
51.209,53 | 52.313,96 | 51.080,87 | -840,72 | -1,62% | ||
DAXderived | 21.428,24 | 21.462,79 | 21.252,71 | -303,81 | -1,40% | |
FTSE 100derived | 8.583,56 | 8.673,96 | 8.520,20 | -90,40 | -1,04% | |
7.854,92 | 7.875,58 | 7.785,87 | -95,25 | -1,20% | ||
Euro Stoxx 50derived | 5.220,05 | 5.229,15 | 5.150,85 | -66,82 | -1,26% | |
916,27 | 916,41 | 908,29 | -5,67 | -0,62% | ||
IBEX 35derived | 12.205,80 | 12.264,80 | 12.101,30 | -163,10 | -1,32% | |
FTSE MIBderived | 36.218,98 | 36.303,14 | 35.816,01 | -252,77 | -0,69% | |
SMIderived | 12.536,15 | 12.558,83 | 12.409,82 | -60,94 | -0,48% | |
6.466,51 | 6.496,64 | 6.431,20 | -57,78 | -0,89% | ||
BEL 20derived | 4.273,75 | 4.274,89 | 4.246,72 | -52,30 | -1,21% | |
3.791,26 | 3.872,78 | 3.759,93 | -73,12 | -1,89% | ||
2.632,64 | 2.637,40 | 2.608,06 | -37,90 | -1,42% | ||
2.919,78 | 2.942,79 | 2.912,51 | -28,32 | -0,96% | ||
920,32 | 947,79 | 918,02 | -29,18 | -3,07% | ||
9.774,40 | 9.918,35 | 9.749,91 | -229,98 | -2,30% | ||
2.449,01 | 2.449,01 | 2.429,76 | -8,76 | -0,36% | ||
12.377,03 | 12.395,63 | 12.315,29 | -32,84 | -0,26% | ||
Nikkei 225derived | 38.541,50 | 38.868,00 | 38.384,50 | -1.065,50 | -2,69% | |
8.379,40 | 8.532,30 | 8.353,90 | -152,90 | -1,79% | ||
3.250,60 | 3.274,39 | 3.250,60 | -2,03 | -0,06% | ||
10.156,07 | 10.329,61 | 10.156,07 | -136,66 | -1,33% | ||
12.946,20 | 13.027,28 | 12.928,17 | +9,47 | +0,07% | ||
448,68 | 452,91 | 448,68 | 0,00 | 0,00% | ||
Hang Sengderived | 20.217,26 | 20.222,00 | 19.764,67 | -7,85 | -0,04% | |
22.694,71 | 22.796,71 | 22.502,20 | -830,70 | -3,53% | ||
1.304,39 | 1.304,39 | 1.270,87 | -10,11 | -0,77% | ||
2.453,95 | 2.468,74 | 2.437,61 | -63,42 | -2,52% | ||
7.030,06 | 7.089,70 | 6.933,14 | -79,14 | -1,11% | ||
23.361,05 | 23.381,60 | 23.222,00 | -121,10 | -0,52% | ||
77.186,74 | 77.260,37 | 76.756,09 | -319,22 | -0,41% | ||
1.315,46 | 1.326,19 | 1.311,40 | -22,13 | -1,65% |