Ost. | Max. | Min. | Zm. | |||
---|---|---|---|---|---|---|
2.540,56 | 2.543,10 | 2.534,58 | +3,57 | +0,14% | ||
3.160,86 | 3.162,54 | 3.153,66 | +4,09 | +0,13% | ||
38.884,26 | 38.977,61 | 38.840,40 | +31,99 | +0,08% | ||
S&P 500derived | 5.187,70 | 5.200,23 | 5.178,96 | +6,96 | +0,13% | |
16.332,55 | 16.397,39 | 16.303,84 | -16,69 | -0,10% | ||
Russell 2000derived | 2.064,15 | 2.075,95 | 2.059,95 | +5,40 | +0,26% | |
S&P 500 VIXderived | 13,23 | 13,23 | 13,23 | 0,00 | 0,00% | |
22.290,62 | 22.347,39 | 22.261,01 | +31,15 | +0,14% | ||
129.210 | 129.745 | 128.464 | +745 | +0,58% | ||
57.108,32 | 57.445,99 | 56.844,03 | -174,63 | -0,30% | ||
DAXderived | 18.486,15 | 18.502,26 | 18.472,41 | +47,62 | +0,26% | |
FTSE 100derived | 8.347,09 | 8.349,87 | 8.339,46 | +33,42 | +0,40% | |
8.102,59 | 8.102,59 | 8.089,28 | +26,91 | +0,33% | ||
Euro Stoxx 50derived | 5.027,15 | 5.029,05 | 5.023,15 | +11,05 | +0,22% | |
901,09 | 901,55 | 900,91 | +1,03 | +0,11% | ||
IBEX 35derived | 11.086,09 | 11.115,50 | 11.079,61 | +5,19 | +0,05% | |
FTSE MIBderived | 34.280,00 | 34.290,00 | 34.220,00 | +37,51 | +0,11% | |
SMIderived | 11.555,91 | 11.555,91 | 11.541,90 | +42,94 | +0,37% | |
6.715,70 | 6.719,05 | 6.711,41 | -0,40 | -0,01% | ||
BEL 20derived | 4.020,60 | 4.025,70 | 4.014,30 | +26,20 | +0,66% | |
3.645,84 | 3.645,84 | 3.599,30 | 0,00 | 0,00% | ||
2.594,34 | 2.594,34 | 2.588,39 | +1,17 | +0,05% | ||
3.433,74 | 3.436,52 | 3.431,84 | +6,13 | +0,18% | ||
1.180,85 | 1.181,79 | 1.179,34 | -4,15 | -0,35% | ||
10.358,10 | 10.358,10 | 10.358,10 | +21,60 | +0,21% | ||
1.975,10 | 1.976,37 | 1.971,80 | +3,26 | +0,17% | ||
12.357,99 | 12.391,43 | 12.306,80 | 0,00 | 0,00% | ||
Nikkei 225derived | 38.199,50 | 38.754,00 | 38.144,50 | -597,00 | -1,54% | |
7.804,50 | 7.814,90 | 7.788,10 | +11,20 | +0,14% | ||
3.128,48 | 3.144,99 | 3.126,17 | -19,26 | -0,61% | ||
9.637,33 | 9.804,76 | 9.633,70 | -133,61 | -1,37% | ||
12.650,10 | 12.732,47 | 12.645,83 | -82,37 | -0,65% | ||
428,45 | 431,19 | 428,09 | -2,74 | -0,64% | ||
Hang Sengderived | 18.367,00 | 18.633,00 | 18.299,00 | -112,37 | -0,61% | |
20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | ||
1.377,47 | 1.378,42 | 1.372,86 | +1,10 | +0,08% | ||
2.744,92 | 2.744,92 | 2.727,93 | +10,56 | +0,39% | ||
7.088,93 | 7.164,31 | 7.074,09 | -34,68 | -0,49% | ||
22.309,15 | 22.359,05 | 22.185,20 | +6,65 | +0,03% | ||
73.571,27 | 73.647,89 | 73.073,92 | +59,42 | +0,08% | ||
1.281,32 | 1.285,12 | 1.269,97 | -3,53 | -0,27% |