Ost. | Max. | Min. | Zm. | |||
---|---|---|---|---|---|---|
2.551,00 | 2.577,52 | 2.539,45 | +15,76 | +0,62% | ||
3.248,13 | 3.281,89 | 3.234,30 | +14,34 | +0,44% | ||
44.213,43 | 44.357,70 | 44.104,48 | -380,22 | -0,85% | ||
S&P 500derived | 6.026,06 | 6.028,74 | 6.001,78 | -42,53 | -0,70% | |
19.539,07 | 19.550,65 | 19.415,48 | -104,78 | -0,53% | ||
Russell 2000derived | 2.248,24 | 2.248,41 | 2.235,39 | -27,46 | -1,21% | |
S&P 500 VIXderived | 16,38 | 17,18 | 15,79 | +0,36 | +2,25% | |
25.540,23 | 25.542,79 | 25.453,93 | -91,60 | -0,36% | ||
124.622 | 126.513 | 124.401 | -1.899 | -1,50% | ||
53.413,74 | 53.539,08 | 53.290,13 | -37,90 | -0,07% | ||
DAXderived | 22.085,70 | 22.126,84 | 21.964,64 | +51,57 | +0,23% | |
FTSE 100derived | 8.784,11 | 8.791,52 | 8.758,23 | +6,72 | +0,08% | |
8.015,48 | 8.067,07 | 7.984,72 | -13,42 | -0,17% | ||
Euro Stoxx 50derived | 5.390,45 | 5.413,65 | 5.363,45 | -0,46 | -0,01% | |
940,19 | 942,21 | 936,66 | +1,27 | +0,14% | ||
IBEX 35derived | 12.893,00 | 12.894,00 | 12.804,00 | +127,10 | +1,00% | |
FTSE MIBderived | 37.651,00 | 37.797,00 | 37.520,00 | +68,95 | +0,18% | |
SMIderived | 12.660,80 | 12.729,80 | 12.616,70 | -42,48 | -0,33% | |
6.550,75 | 6.582,70 | 6.519,58 | -12,10 | -0,18% | ||
BEL 20derived | 4.369,10 | 4.388,60 | 4.360,60 | +30,89 | +0,71% | |
3.967,27 | 3.969,21 | 3.874,37 | +31,24 | +0,79% | ||
2.674,77 | 2.687,50 | 2.664,68 | +7,90 | +0,30% | ||
3.032,48 | 3.059,35 | 3.026,76 | +14,46 | +0,48% | ||
997,09 | 1.005,99 | 993,16 | +4,69 | +0,47% | ||
9.812,08 | 9.904,24 | 9.756,73 | -70,71 | -0,72% | ||
2.453,59 | 2.488,61 | 2.441,08 | -37,31 | -1,50% | ||
12.385,70 | 12.424,70 | 12.363,32 | -38,62 | -0,31% | ||
Nikkei 225derived | 38.984,50 | 39.116,00 | 38.778,50 | +183,33 | +0,47% | |
8.535,30 | 8.535,30 | 8.469,70 | +51,30 | +0,60% | ||
3.346,39 | 3.346,39 | 3.310,39 | +28,33 | +0,85% | ||
10.708,88 | 10.709,27 | 10.513,23 | +151,26 | +1,43% | ||
13.170,51 | 13.186,27 | 12.985,62 | +143,10 | +1,10% | ||
464,62 | 464,63 | 459,08 | +4,43 | +0,96% | ||
Hang Sengderived | 21.857,92 | 21.858,83 | 21.411,09 | +563,06 | +2,64% | |
23.289,75 | 23.528,61 | 23.289,75 | -94,30 | -0,40% | ||
1.283,97 | 1.285,98 | 1.269,58 | +13,48 | +1,06% | ||
2.548,39 | 2.549,58 | 2.528,74 | +9,34 | +0,37% | ||
6.645,78 | 6.645,78 | 6.537,48 | +113,79 | +1,74% | ||
23.045,25 | 23.144,70 | 22.798,35 | -26,55 | -0,12% | ||
76.171,08 | 76.459,72 | 75.388,39 | -122,52 | -0,16% | ||
1.335,68 | 1.343,44 | 1.335,35 | -2,72 | -0,20% |