Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
50% taniej! Pokonaj rynek w 2025 dzięki InvestingPro
SKORZYSTAJ Z PROMOCJI
Główne indeksy giełdowe na świecie
| Indeks | Ost. | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.202,17 | 2.227,77 | 2.201,05 | +1,78 | +0,08% | 23/12 | ||
| WIG30 | 2.814,50 | 2.844,07 | 2.811,85 | +3,61 | +0,13% | 23/12 | ||
| Dow Jones | 43.297,03 | 43.297,65 | 42.871,76 | +390,08 | +0,91% | 25/12 | ||
| S&P 500 | 6.040,0 | 6.040,1 | 5.981,4 | +66,0 | +1,10% | 24/12 | ||
| Nasdaq | 20.031,13 | 20.031,13 | 19.813,76 | +266,25 | +1,35% | 24/12 | ||
| Russell 2000 | 2.259,85 | 2.259,85 | 2.233,31 | +22,42 | +1,00% | 24/12 | ||
| S&P 500 VIX | 14,27 | 17,04 | 14,27 | 0,00 | 0,00% | 06:00:17 | ||
| S&P/TSX | 24.846,82 | 24.846,82 | 24.665,58 | +97,84 | +0,40% | 24/12 | ||
| Bovespa | 120.767 | 122.105 | 120.617 | -1.335 | -1,09% | 23/12 | ||
| S&P/BMV IPC | 49.316,62 | 49.668,79 | 49.225,23 | -134,27 | -0,27% | 24/12 | ||
| DAX | 19.848,77 | 19.901,32 | 19.805,57 | -35,98 | -0,18% | 23/12 | ||
| FTSE 100 | 8.136,99 | 8.152,01 | 8.102,72 | +34,27 | +0,42% | 24/12 | ||
| CAC 40 | 7.282,69 | 7.316,59 | 7.282,69 | +10,37 | +0,14% | 24/12 | ||
| Euro Stoxx 50 | 4.852,93 | 4.862,51 | 4.832,15 | -9,35 | -0,19% | 23/12 | ||
| AEX | 876,26 | 878,34 | 875,83 | +4,04 | +0,46% | 24/12 | ||
| IBEX 35 | 11.473,90 | 11.485,70 | 11.446,20 | +38,20 | +0,33% | 25/12 | ||
| FTSE MIB | 33.739,90 | 33.849,64 | 33.541,40 | -26,39 | -0,08% | 23/12 | ||
| SMI | 11.488,28 | 11.497,71 | 11.362,68 | +103,36 | +0,91% | 23/12 | ||
| PSI | 6.325,74 | 6.346,56 | 6.309,71 | +19,91 | +0,32% | 24/12 | ||
| BEL 20 | 4.246,05 | 4.258,04 | 4.231,94 | +22,95 | +0,54% | 24/12 | ||
| ATX | 3.607,43 | 3.609,06 | 3.578,38 | +17,89 | +0,50% | 23/12 | ||
| OMXS30 | 2.469,87 | 2.476,91 | 2.457,27 | -4,78 | -0,19% | 23/12 | ||
| MOEX Russia Index | 2.732,83 | 2.751,11 | 2.666,38 | +41,87 | +1,56% | 25/12 | ||
| RTSI | 864,25 | 867,76 | 841,04 | +15,46 | +1,82% | 25/12 | ||
| BIST 100 | 9.916,22 | 9.934,90 | 9.832,73 | +243,47 | +2,52% | 25/12 | ||
| TA 35 | 2.394,00 | 2.410,83 | 2.391,38 | -8,75 | -0,36% | 25/12 | ||
| Tadawul | 11.892,32 | 11.934,79 | 11.882,57 | -21,63 | -0,18% | 25/12 | ||
| Nikkei 225 | 39.626,00 | 39.638,50 | 39.195,50 | +589,15 | +1,51% | 07:02:51 | ||
| S&P/ASX 200 | 8.220,90 | 8.226,80 | 8.193,50 | +19,30 | +0,24% | 24/12 | ||
| Shanghai | 3.392,20 | 3.401,10 | 3.380,26 | -1,15 | -0,03% | 07:02:54 | ||
| SZSE Component | 10.681,25 | 10.692,89 | 10.570,09 | +78,15 | +0,74% | 06:47:48 | ||
| China A50 | 13.581,82 | 13.643,80 | 13.540,55 | -60,20 | -0,44% | 06:47:47 | ||
| DJ Shanghai | 467,82 | 469,32 | 466,18 | +0,31 | +0,07% | 07:02:55 | ||
| Hang Seng | 20.098,29 | 20.165,46 | 19.908,57 | +0,00 | +0,00% | 24/12 | ||
| Taiwan Weighted | 23.220,13 | 23.296,36 | 23.159,36 | +99,89 | +0,43% | 25/12 | ||
| SET | 1.395,83 | 1.403,45 | 1.395,83 | -5,02 | -0,36% | 06:30:15 | ||
| KOSPI | 2.430,65 | 2.449,52 | 2.428,82 | -9,87 | -0,40% | 07:02:50 | ||
| IDX Composite | 7.065,75 | 7.120,58 | 7.063,76 | -30,70 | -0,43% | 24/12 | ||
| Nifty 50 | 23.769,05 | 23.854,50 | 23.701,05 | +41,40 | +0,17% | 07:02:53 | ||
| BSE Sensex | 78.509,19 | 78.898,37 | 78.325,37 | +36,32 | +0,05% | 06:47:54 | ||
| VN 30 | 1.340,60 | 1.346,47 | 1.340,23 | -1,88 | -0,14% | 07:02:47 |