Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jun 25 | Cze '25 | 34.715,00 | 36.495,00 | 33.395,00 | -2,83% | 34.715,00-2,83% | 03/04 | ||
Nikkei 225Jun 25 | Cze '25 | 33.770,00 | 33.770,00 | 33.770,00 | -0,68% | 33.770,00-0,68% | 00:40:17 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Apr 25 | Kwi '25 | 34.800,00 | 35.555,00 | 35.545,00 | -2,33% | 34.800,00-2,33% | 03/04 | ||
Nikkei 225Jun 25 | Cze '25 | 33.675,00 | 33.805,00 | 33.605,00 | +0,17% | 33.675,00+0,17% | 00:51:05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 142,50 | 142,50 | 142,50 | 140,30 | -0,14% | 239,45M | 142,50-0,14% | 03/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.823,00 | 1.823,00 | 1.865,50 | 1.785,50 | -7,16% | 133,11M | 1.823,00-7,16% | 03/04 | |
9434 SoftBank Corp | 205,90 | 205,90 | 206,20 | 201,50 | -1,44% | 90,13M | 205,90-1,44% | 03/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.517,50 | 2.517,50 | 2.545,00 | 2.413,50 | -1,83% | 80,65M | 2.517,50-1,83% | 03/04 | |
7203 Toyota Motor Corp | 2.518,50 | 2.518,50 | 2.582,50 | 2.456,50 | -5,18% | 63,51M | 2.518,50-5,18% | 03/04 |
Nazwa | Cena |
---|---|
9843 Nitori Holdings Co Ltd | 14.730,00+495,0+3,48% |
2269 Meiji Holdings | 3.287,00+85,0+2,65% |
9022 Central Japan Railway Co. | 2.921,00+67,0+2,35% |
8267 Aeon | 3.745,00+85,0+2,32% |
9007 Odakyu Electric Railway | 1.493,00+28,0+1,91% |
Nazwa | Cena |
---|---|
4506 Sumitomo Dainippon Pharma | 611,00-69,0-10,15% |
4902 Konica Minolta, Inc. | 451,00-44,1-8,91% |
8308 Resona Holdings, Inc. | 1.141,50-109,0-8,72% |
5803 Fujikura | 4.892,00-461,0-8,61% |
9107 Kawasaki Kisen Kaisha | 1.840,00-163,0-8,14% |