Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.330,00 | 38.500,00 | 37.725,00 | +0,79% | 38.330,00+0,79% | 22/11 | |||
Nikkei 225 | 38.345,00 | 38.505,00 | 37.700,00 | +0,96% | 38.345,00+0,96% | 22/11 | |||
Nikkei 225Feb 25 | Lut '25 | 38.330,00 | 38.330,00 | 38.330,00 | 0,00% | 38.330,000,00% | 22/11 | ||
Nikkei 225Dec 24 | Gru '24 | 38.955,00 | 38.985,00 | 38.570,00 | +0,87% | 38.955,00+0,87% | 01:41:06 | ||
Nikkei 225 | 38.340,00 | 38.520,00 | 37.705,00 | +0,79% | 38.340,00+0,79% | 22/11 | |||
Nikkei 225Dec 24 | Gru '24 | 38.335,00 | 38.525,00 | 37.710,00 | 0,00% | 38.335,000,00% | 22/11 | ||
Nikkei 225Dec 24 | Gru '24 | 39.032,50 | 39.065,00 | 38.680,00 | +1,16% | 39.032,50+1,16% | 01:52:53 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,80 | 156,00 | 156,20 | 154,50 | -0,77% | 55,61M | 154,80-0,77% | 01:36:30 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.328,00 | 2.309,00 | 2.373,50 | 2.325,00 | +0,82% | 21,74M | 2.328,00+0,82% | 01:36:07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.825,00 | 1.825,00 | 1.838,50 | 1.823,00 | 0,00% | 12,71M | 1.825,000,00% | 01:36:24 | |
9434 SoftBank Corp | 192,90 | 193,70 | 193,70 | 192,40 | -0,41% | 9,59M | 192,90-0,41% | 01:36:24 | |
8316 Sumitomo Mitsui Financial | 3.713,00 | 3.663,00 | 3.720,00 | 3.678,00 | +1,37% | 5,82M | 3.713,00+1,37% | 01:36:03 |
Nazwa | Cena |
---|---|
9009 Keisei Electric Railway | 4.437,00+598,0+15,58% |
4506 Sumitomo Dainippon Pharma | 629,00+20,0+3,28% |
4183 Mitsui Chemicals, Inc. | 3.694,00+112,0+3,13% |
9613 NTT Data Corp. | 2.983,00+98,5+3,41% |
9007 Odakyu Electric Railway | 1.625,00+73,0+4,70% |
Nazwa | Cena |
---|---|
6752 Panasonic | 1.526,00-25,0-1,61% |
4385 Mercari | 2.074,00-23,5-1,12% |
9531 Tokyo Gas | 4.500,00-31,0-0,68% |
2269 Meiji Holdings | 3.242,00-57,0-1,73% |
2413 M3 Inc | 1.409,00-16,0-1,12% |