Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.000,00 | 38.185,00 | 37.640,00 | +0,16% | 38.000,00+0,16% | 27/02 | |||
Nikkei 225 | 38.035,00 | 38.190,00 | 37.670,00 | +0,58% | 38.035,00+0,58% | 27/02 | |||
Nikkei 225May 25 | Maj '25 | 36.975,00 | 36.975,00 | 36.975,00 | -2,79% | 36.975,00-2,79% | 28/02 | ||
Nikkei 225Mar 25 | Mar '25 | 37.605,00 | 37.820,00 | 36.860,00 | +0,01% | 37.605,00+0,01% | 28/02 | ||
Nikkei 225 | 38.300,00 | 38.475,00 | 37.920,00 | +0,21% | 38.300,00+0,21% | 27/02 | |||
Nikkei 225Mar 25 | Mar '25 | 37.135,00 | 38.400,00 | 36.840,00 | -2,97% | 37.135,00-2,97% | 28/02 | ||
Nikkei 225Mar 25 | Mar '25 | 37.590,00 | 37.777,50 | 36.845,00 | -0,34% | 37.590,00-0,34% | 28/02 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145,40 | 147,80 | 147,80 | 145,40 | -1,62% | 212,33M | 145,40-1,62% | 28/02 | |
9501 Tokyo Electric Power Co., Inc. | 383,00 | 374,80 | 385,50 | 371,10 | +2,19% | 127,59M | 383,00+2,19% | 28/02 | |
9434 SoftBank Corp | 213,70 | 212,90 | 214,30 | 211,60 | +0,38% | 107,03M | 213,70+0,38% | 28/02 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.903,00 | 1.940,50 | 1.931,50 | 1.888,00 | -1,93% | 95,72M | 1.903,00-1,93% | 28/02 | |
7203 Toyota Motor Corp | 2.689,00 | 2.784,00 | 2.745,50 | 2.689,00 | -3,41% | 93,77M | 2.689,00-3,41% | 28/02 |
Nazwa | Cena |
---|---|
5541 Pacific Metals | 1.943,00+400,0+25,92% |
4689 LY Corp | 506,30+21,5+4,43% |
9501 Tokyo Electric Power Co., Inc. | 383,00+8,2+2,19% |
8766 Tokio Marine Holdings, Inc. | 5.297,00+70,0+1,34% |
3382 Seven & i Holdings | 2.144,00+26,0+1,23% |
Nazwa | Cena |
---|---|
6857 Advantest Corp. | 8.116,00-781,0-8,78% |
5803 Fujikura | 6.140,00-485,0-7,32% |
6920 Lasertec Corp | 13.370,00-1.030,0-7,15% |
7735 Dainippon Screen Mfg. | 10.670,00-775,0-6,77% |
9984 SoftBank Group Corp. | 8.273,00-535,0-6,07% |