Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.200,00 | 39.475,00 | 39.090,00 | -0,51% | 39.200,00-0,51% | 18/12 | |||
Nikkei 225 | 39.175,00 | 39.480,00 | 39.105,00 | -0,52% | 39.175,00-0,52% | 18/12 | |||
Nikkei 225Mar 25 | Mar '25 | 38.785,00 | 38.895,00 | 38.590,00 | -1,02% | 38.785,00-1,02% | 05:07:44 | ||
Nikkei 225Mar 25 | Mar '25 | 38.875,00 | 39.005,00 | 38.300,00 | +0,84% | 38.875,00+0,84% | 05:07:23 | ||
Nikkei 225 | 39.175,00 | 39.460,00 | 39.070,00 | -0,51% | 39.175,00-0,51% | 18/12 | |||
Nikkei 225Jan 25 | Sty '25 | 39.175,00 | 39.175,00 | 39.175,00 | 0,00% | 39.175,000,00% | 18/12 | ||
Nikkei 225Mar 25 | Mar '25 | 38.785,00 | 38.910,00 | 38.202,50 | +0,58% | 38.785,00+0,58% | 05:22:53 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 441,60 | 417,60 | 446,80 | 403,30 | +5,75% | 248,23M | 441,60+5,75% | 05:00:51 | |
9432 Nippon Telegraph & Telephone Corp | 154,90 | 154,90 | 155,50 | 153,20 | 0,00% | 62,9M | 154,900,00% | 05:03:01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.282,50 | 2.257,00 | 2.296,00 | 2.185,00 | +1,13% | 45,64M | 2.282,50+1,13% | 05:02:03 | |
7211 Mitsubishi Motors Corp. | 471,30 | 487,20 | 489,60 | 463,70 | -3,26% | 31,81M | 471,30-3,26% | 05:00:38 | |
4755 Rakuten Inc | 928,50 | 996,80 | 962,60 | 921,00 | -6,85% | 32,33M | 928,50-6,85% | 05:03:00 |
Nazwa | Cena |
---|---|
7201 Nissan Motor | 441,60+24,0+5,75% |
7012 Kawasaki Heavy Industries | 6.587,00+223,0+3,50% |
7013 IHI Corp. | 8.522,00+322,0+3,93% |
9107 Kawasaki Kisen Kaisha | 2.128,50+36,0+1,72% |
8750 Dai-ichi Life | 4.252,00+83,0+1,99% |
Nazwa | Cena |
---|---|
4755 Rakuten Inc | 928,50-68,3-6,85% |
9843 Nitori Holdings Co Ltd | 18.705,00-1.035,0-5,24% |
9984 SoftBank Group Corp. | 9.051,00-383,0-4,06% |
7211 Mitsubishi Motors Corp. | 471,30-15,9-3,26% |
7261 Mazda Motor | 979,90-31,1-3,08% |