Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
JP225 | CFD | JPY | W czasie rzeczywist. | |
N225 | Tokio | JPY | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 37.860,00 | 37.860,00 | 38.630,00 | 37.850,00 | -525,00 | -1,37% | 17/04 | ||
Nikkei 225 | Jan 24 | 37.840,00 | 37.840,00 | 38.670,00 | 37.840,00 | -550,00 | -1,43% | 17/04 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 11/04 | ||
Nikkei 225 | Jun 24 | 37.265,00 | 37.820,00 | 37.815,00 | 36.745,00 | -555,00 | -1,47% | 08:44:29 | ||
Nikkei 225 | Dec 23 | 38.145,00 | 38.145,00 | 38.235,00 | 37.615,00 | +325,00 | +0,86% | 18/04 | ||
Nikkei 225 | May 24 | 38.980,00 | 38.980,00 | 39.000,00 | 38.980,00 | 0,00 | 0,00% | 12/04 | ||
Nikkei 225 | Jun 24 | 37.210,0 | 37.747,5 | 37.787,5 | 36.715,0 | -537,5 | -1,42% | 08:59:37 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25.950,0 | -5,20% | 11,98M | 07:59:56 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 656,0 | +2,34% | 6,05M | 07:59:46 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 419,0 | +5,00% | 5,14M | 07:59:55 | ||
Nikkei225 Bull 2x | 1579 | 27.720,0 | -5,30% | 864,45K | 07:59:58 | ||
Nomura Nikkei 225 Listed | 1321 | 38.720,0 | -2,67% | 1,27M | 07:59:56 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 30.580,0 | -5,27% | 618,61K | 07:59:56 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.740,5 | +2,60% | 507,87K | 07:59:43 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.810,0 | +2,55% | 556,74K | 07:59:01 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,85 | +0,40% | 47,38K | 18/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40.000,0 | -5,19% | 122,52K | 07:59:49 | ||
iShares Core Nikkei 225 | 1329 | 38.620,0 | -2,52% | 95,48K | 07:59:57 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38.580,0 | -2,65% | 104,82K | 07:59:51 | ||
Nikko Nikkei 225 Listed | 1330 | 38.790,0 | -2,54% | 110,09K | 07:59:45 | ||
MAXIS Nikkei 225 | 1346 | 38.550,0 | -2,48% | 85,86K | 07:59:57 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48.200,0 | -5,22% | 56,15K | 07:59:53 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,86 | +0,23% | 8,13K | 18/04 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.922 | -0,88% | 15,80K | 18/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.849 | -0,75% | 23,31K | 18/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.974,0 | -2,52% | 56,68K | 07:58:38 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37.480,0 | -2,52% | 9,08K | 07:55:58 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,16 | +0,37% | 6,77K | 18/04 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.935,50 | +0,55% | 8,16K | 18/04 | ||
DIAM Nikkei 225 | 1369 | 37.400,0 | -2,53% | 30,63K | 07:59:32 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,60 | -1,97% | 411,00 | 08:09:30 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,80 | +0,52% | 0,22K | 18/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19.714,5 | +0,46% | 109,00 | 18/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 230,77 | +0,44% | 0,82K | 18/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.040 | +0,25% | 0,36K | 18/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.330 | -0,11% | 0,16K | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,98 | 0,00% | 0 | 18/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.610 | 0,00% | 0,20K | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,70 | -1,65% | 0,01K | 08:20:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,99 | 0,00% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,20 | 0,00% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,65 | 0,00% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,10 | 0,00% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | 0,00% | 0 | 18/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 910,91 | 921,38 | 907,61 | -2,84 | -0,31% | 18/04 | ||
Nikkei 225 Leveraged | 42.442,60 | 42.747,16 | 41.476,38 | +262,01 | +0,62% | 18/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji