| 9,91 | 9,83 | 9,95 | 9,80 | 2,92M | +1.18% | |
| 9,79 | 9,59 | 9,84 | 9,58 | 2,73M | +2.86% | |
| 9,52 | 9,58 | 9,59 | 9,43 | 1,24M | -0.61% | |
| 9,58 | 9,64 | 9,64 | 9,55 | 1,31M | -0.25% | |
| 9,60 | 9,64 | 9,65 | 9,57 | 1,40M | -0.06% | |
| 9,61 | 9,51 | 9,66 | 9,50 | 2,15M | +1.52% | |
| 9,46 | 9,55 | 9,63 | 9,45 | 2,00M | -1.42% | |
| 9,60 | 9,58 | 9,70 | 9,58 | 1,77M | +0.08% | |
| 9,59 | 9,65 | 9,68 | 9,54 | 2,28M | -0.66% | |
| 9,65 | 9,62 | 9,70 | 9,54 | 1,38M | +0.86% | |
| 9,57 | 9,60 | 9,70 | 9,52 | 1,80M | +0.17% | |
| 9,56 | 9,66 | 9,68 | 9,56 | 2,38M | -0.87% | |
| 9,64 | 9,43 | 9,73 | 9,43 | 2,85M | +2.42% | |
| 9,41 | 9,45 | 9,51 | 9,35 | 2,03M | -0.68% | |
| 9,48 | 9,48 | 9,52 | 9,38 | 2,06M | +0.28% | |
| 9,45 | 9,40 | 9,47 | 9,33 | 1,49M | +0.83% | |
| 9,37 | 9,54 | 9,54 | 9,35 | 1,83M | -1.84% | |
| 9,55 | 9,33 | 9,57 | 9,31 | 2,61M | +2.40% | |
| 9,32 | 9,09 | 9,33 | 9,08 | 3,41M | +2.78% | |
| 9,07 | 8,95 | 9,08 | 8,94 | 1,38M | +1.77% | |
| 8,91 | 8,98 | 9,02 | 8,91 | 1,66M | -1.11% | |
| 9,01 | 8,87 | 9,04 | 8,83 | 1,46M | +1.55% | |
| 8,88 | 8,89 | 8,95 | 8,87 | 1,18M | -0.16% |
| Najwyższa: 9,95 | Najniższa: 8,83 | Różnica: 1,12 | Przeciętna: 9,46 | Zmiana%: 11,43 |