Investing.com – wiodący portal finansowy

Vivendi SA (VIV)

Mediolan
Symbol
Giełda
Waluta
VIVParyżEUR
VIVpBATS EuropeEUR
VIVHYOTC MarketsUSD
VIVEFOTC MarketsUSD
0IIFLondynEUR
VIVMediolanEUR
VIVXetraEUR
VIVTradeGateEUR
VIVFrankfurtEUR
VIVWiedeńEUR
Wartość w EUR
Zastrzeżenie
8,43
+0,26
(+3,23%)
Zamknięty
Zakres dzienny
8,43
8,43
Zakres 52 tyg.
7,67
9,96
Wolumen
50
Kupno/Sprzedaż
8,38 / 8,43

Historyczne ceny VIV

Ramy Czasowe
Daily
18.07.2023 - 25.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
8,438,438,438,43+3.23%
8,438,438,438,43+3.23%
8,178,178,178,170,08K-0.78%
8,178,178,178,170,08K-0.78%
8,238,228,238,220,26K+0.88%
8,238,228,238,220,26K+0.88%
8,168,168,168,160,02K-0.27%
8,168,168,168,160,02K-0.27%
8,188,188,188,180,03K-2.13%
8,188,188,188,180,03K-2.13%
8,368,368,368,360,02K-0.71%
8,368,368,368,360,02K-0.71%
8,428,418,428,403,00K+3.11%
8,428,418,428,403,00K+3.11%
8,168,268,288,161,25K-0.34%
8,168,268,288,161,25K-0.34%
8,198,198,198,190,45K+1.97%
8,198,198,198,190,45K+1.97%
8,038,038,038,030,05K-0.50%
8,078,078,078,070,01K-1.54%
8,208,208,208,200,50K-0.19%
8,228,228,228,220,50K-3.16%
8,488,268,488,262,80K+3.16%
8,228,228,228,220,01K+0.27%
8,208,278,278,200,11K-2.01%
8,378,378,378,371,50K-1.23%
8,478,478,478,471,20K+1.03%
8,398,398,398,390,00K-0.87%
8,468,468,468,460,06K+1.46%
8,348,348,348,340,01K-1.07%
Najwyższa
8,48
Zmiana%
4,93
Przeciętna
8,27
Różnica
0,45
Najniższa
8,03