| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 8,72 | 8,72 | 8,72 | 8,72 | -0.57% | ||
| 8,72 | 8,72 | 8,72 | 8,72 | -0.57% | ||
| 8,77 | 8,77 | 8,77 | 8,77 | +0.11% | ||
| 8,77 | 8,77 | 8,77 | 8,77 | +0.11% | ||
| 8,76 | 8,76 | 8,76 | 8,76 | +0.11% | ||
| 8,76 | 8,76 | 8,76 | 8,76 | +0.11% | ||
| 8,75 | 8,77 | 8,77 | 8,75 | 1,29K | +0.11% | |
| 8,75 | 8,77 | 8,77 | 8,75 | 1,29K | +0.11% | |
| 8,74 | 8,76 | 8,76 | 8,73 | 0,01K | -0.57% | |
| 8,74 | 8,76 | 8,76 | 8,73 | 0,01K | -0.57% | |
| 8,79 | 8,79 | 8,79 | 8,79 | +1.03% | ||
| 8,79 | 8,79 | 8,79 | 8,79 | +1.03% | ||
| 8,70 | 8,70 | 8,70 | 8,70 | -0.11% | ||
| 8,70 | 8,70 | 8,70 | 8,70 | -0.11% | ||
| 8,71 | 8,63 | 8,71 | 8,60 | 8,02K | +2.83% | |
| 8,71 | 8,63 | 8,71 | 8,60 | 8,02K | +2.83% | |
| 8,47 | 8,47 | 8,47 | 8,47 | +1.19% | ||
| 8,37 | 8,37 | 8,37 | 8,37 | +1.09% | ||
| 8,28 | 8,37 | 8,37 | 8,28 | 2,46K | -2.70% | |
| 8,51 | 8,51 | 8,51 | 8,51 | -1.62% | ||
| 8,65 | 8,67 | 8,67 | 8,65 | 1,15K | +1.41% | |
| 8,53 | 8,54 | 8,58 | 8,53 | 3,80K | +2.28% | |
| 8,34 | 8,29 | 8,36 | 8,29 | 8,99K | +0.36% | |
| 8,31 | 8,31 | 8,31 | 8,31 | -1.77% | ||
| 8,46 | 8,42 | 8,46 | 8,41 | 9,20K | +2.55% | |
| 8,25 | 8,29 | 8,29 | 8,22 | 3,59K | +0.49% | |
| 8,21 | 8,21 | 8,21 | 8,21 | -0.24% | ||
| 8,23 | 8,27 | 8,27 | 8,22 | 5,02K | +1.35% | |
| 8,12 | 8,12 | 8,12 | 8,12 | -2.99% | ||
| 8,37 | 8,34 | 8,37 | 8,34 | 0,89K | -4.01% |