| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 8,69 | 8,77 | 8,78 | 8,69 | 938,43K | -0.80% | |
| 8,76 | 8,73 | 8,80 | 8,72 | 388,58K | 0.00% | |
| 8,76 | 8,77 | 8,77 | 8,72 | 271,82K | -0.45% | |
| 8,80 | 8,79 | 8,83 | 8,77 | 267,29K | 0.00% | |
| 8,80 | 8,73 | 8,80 | 8,70 | 339,88K | +0.92% | |
| 8,72 | 8,74 | 8,75 | 8,70 | 459,13K | -0.11% | |
| 8,73 | 8,66 | 8,82 | 8,66 | 493,97K | +0.69% | |
| 8,67 | 8,75 | 8,82 | 8,64 | 373,62K | -0.80% | |
| 8,74 | 8,78 | 8,81 | 8,71 | 295,04K | -0.57% | |
| 8,79 | 8,72 | 8,84 | 8,71 | 346,16K | +0.80% | |
| 8,72 | 8,65 | 8,79 | 8,59 | 241,80K | +0.69% | |
| 8,66 | 8,72 | 8,76 | 8,65 | 196,52K | -0.46% | |
| 8,70 | 8,58 | 8,72 | 8,57 | 9,20M | +1.64% | |
| 8,56 | 8,62 | 8,64 | 8,56 | 305,40K | -0.47% | |
| 8,60 | 8,71 | 8,71 | 8,56 | 324,65K | -1.49% | |
| 8,73 | 8,68 | 8,75 | 8,67 | 1,32M | +0.69% | |
| 8,67 | 8,63 | 8,71 | 8,52 | 6,72M | +0.93% | |
| 8,59 | 8,50 | 8,61 | 8,50 | 674,45K | +1.06% | |
| 8,50 | 8,66 | 8,71 | 8,42 | 1,77M | -1.73% | |
| 8,65 | 8,63 | 8,67 | 8,59 | 1,19M | +1.05% | |
| 8,56 | 8,54 | 8,62 | 8,43 | 5,60M | +0.94% | |
| 8,48 | 8,51 | 8,52 | 8,39 | 288,43K | +0.12% |