Vivendi SA (VIVEF)

8,8950
-0,0800(-0,89%)
  • Wolumen:
    1.681
  • Kupno/Sprzedaż:
    0,0000/0,0000
  • Zakres dzienny:
    8,8700 - 8,8950

Historyczne ceny VIVEF

Ramy Czasowe:
Dzień
02.05.2023 - 06.06.2023
8,89508,89008,89508,87001,68K-0.89%
8,89508,89008,89508,87001,68K-0.89%
8,97508,99009,03008,97504,80K-0.36%
8,97508,99009,03008,97504,80K-0.36%
9,00759,00759,00759,0075+3.06%
9,00759,00759,00759,0075+3.06%
8,74008,74008,74008,7400-2.67%
8,74008,74008,74008,7400-2.67%
8,98009,15009,15008,98001,65K-0.55%
8,98009,15009,15008,98001,65K-0.55%
9,03009,03009,03009,03000,27K-1.20%
9,03009,03009,03009,03000,27K-1.20%
9,14009,28009,28009,14000,62K-4.09%
9,14009,28009,28009,14000,62K-4.09%
9,53009,64999,64999,53001,03K-2.71%
9,53009,64999,64999,53001,03K-2.71%
9,79509,79009,79509,79000,73K-4.06%
9,79509,79009,79509,79000,73K-4.06%
10,210010,270010,270010,21003,17K-2.85%
10,210010,270010,270010,21003,17K-2.85%
10,510010,580010,580010,51000,64K-0.76%
10,510010,580010,580010,51000,64K-0.76%
10,590010,590010,590010,59000,40K+0.19%
10,590010,590010,590010,59000,40K+0.19%
10,570010,570010,570010,57001,19K-2.76%
10,570010,570010,570010,57001,19K-2.76%
10,870010,870010,870010,87000,57K+0.28%
10,870010,870010,870010,87000,57K+0.28%
10,840010,800010,840010,80003,10K+0.23%
10,815010,760010,815010,76000,63K+21.59%
Najwyższa: 10,8700Najniższa: 8,7400Różnica: 2,1300Przeciętna: 9,7113Zmiana%: -17,9428