05.06.2023 8,8950 8,8900 8,8950 8,8700 1,68K -0.89% 05.06.2023 8,8950 8,8900 8,8950 8,8700 1,68K -0.89% 02.06.2023 8,9750 8,9900 9,0300 8,9750 4,80K -0.36% 02.06.2023 8,9750 8,9900 9,0300 8,9750 4,80K -0.36% 01.06.2023 9,0075 9,0075 9,0075 9,0075 +3.06% 01.06.2023 9,0075 9,0075 9,0075 9,0075 +3.06% 31.05.2023 8,7400 8,7400 8,7400 8,7400 -2.67% 31.05.2023 8,7400 8,7400 8,7400 8,7400 -2.67% 30.05.2023 8,9800 9,1500 9,1500 8,9800 1,65K -0.55% 30.05.2023 8,9800 9,1500 9,1500 8,9800 1,65K -0.55% 26.05.2023 9,0300 9,0300 9,0300 9,0300 0,27K -1.20% 26.05.2023 9,0300 9,0300 9,0300 9,0300 0,27K -1.20% 25.05.2023 9,1400 9,2800 9,2800 9,1400 0,62K -4.09% 25.05.2023 9,1400 9,2800 9,2800 9,1400 0,62K -4.09% 24.05.2023 9,5300 9,6499 9,6499 9,5300 1,03K -2.71% 24.05.2023 9,5300 9,6499 9,6499 9,5300 1,03K -2.71% 23.05.2023 9,7950 9,7900 9,7950 9,7900 0,73K -4.06% 23.05.2023 9,7950 9,7900 9,7950 9,7900 0,73K -4.06% 17.05.2023 10,2100 10,2700 10,2700 10,2100 3,17K -2.85% 17.05.2023 10,2100 10,2700 10,2700 10,2100 3,17K -2.85% 12.05.2023 10,5100 10,5800 10,5800 10,5100 0,64K -0.76% 12.05.2023 10,5100 10,5800 10,5800 10,5100 0,64K -0.76% 11.05.2023 10,5900 10,5900 10,5900 10,5900 0,40K +0.19% 11.05.2023 10,5900 10,5900 10,5900 10,5900 0,40K +0.19% 10.05.2023 10,5700 10,5700 10,5700 10,5700 1,19K -2.76% 10.05.2023 10,5700 10,5700 10,5700 10,5700 1,19K -2.76% 08.05.2023 10,8700 10,8700 10,8700 10,8700 0,57K +0.28% 08.05.2023 10,8700 10,8700 10,8700 10,8700 0,57K +0.28% 05.05.2023 10,8400 10,8000 10,8400 10,8000 3,10K +0.23% 02.05.2023 10,8150 10,7600 10,8150 10,7600 0,63K +21.59%
Najwyższa: 10,8700 Najniższa: 8,7400 Różnica: 2,1300 Przeciętna: 9,7113 Zmiana%: -17,9428