Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londyn | EUR | |||
SIEN | Meksyk | MXN | |||
SIE | Mediolan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warszawa | PLN | |||
SIEGn | Wiedeń | EUR | |||
SIEG | Budapeszt | HUF | |||
SIEG | Bukareszt | RON |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
176,96 | 178,00 | 178,00 | 176,24 | 1,44M | +0.02% | |
176,92 | 175,40 | 177,08 | 174,66 | 998,73K | +0.92% | |
175,30 | 173,98 | 176,10 | 173,58 | 1,17M | +0.71% | |
174,06 | 175,12 | 175,74 | 173,48 | 868,06K | -0.76% | |
175,40 | 174,50 | 175,82 | 172,58 | 1,08M | +0.32% | |
174,84 | 178,68 | 179,10 | 173,34 | 1,47M | -0.52% | |
175,76 | 172,10 | 177,56 | 172,08 | 1,75M | +1.57% | |
173,04 | 183,44 | 184,26 | 170,94 | 3,04M | -5.76% | |
183,62 | 185,02 | 186,38 | 183,40 | 874,39K | -0.72% | |
184,96 | 184,18 | 186,98 | 183,52 | 4,08M | +0.52% | |
184,00 | 184,06 | 184,80 | 183,00 | 1,18M | +0.05% | |
183,90 | 182,54 | 184,34 | 182,08 | 966,26K | +0.63% | |
182,74 | 181,22 | 182,94 | 179,10 | 1,10M | +1.17% | |
180,62 | 179,00 | 180,62 | 177,88 | 944,46K | -0.71% | |
181,92 | 181,74 | 182,60 | 181,22 | 970,40K | +0.21% | |
181,54 | 178,48 | 182,18 | 178,12 | 1,07M | +0.86% | |
180,00 | 178,78 | 180,00 | 177,66 | 1,46M | +0.82% | |
178,54 | 179,12 | 180,52 | 178,02 | 1,08M | -1.40% | |
181,08 | 180,74 | 182,18 | 180,40 | 787,62K | -0.11% | |
181,28 | 184,50 | 184,84 | 180,66 | 1,34M | -0.91% | |
182,94 | 180,90 | 183,20 | 180,76 | 2,56M | +1.71% | |
179,86 | 176,16 | 180,00 | 175,72 | 1,51M | +1.83% |