Siemens AG ADR (SIEGY)

OTC Markets
Wartość w USD
Zastrzeżenie
83,92
+0,95(+1,15%)
Zamknięty
Po godzinach
83,920,00(0,00%)

Historyczne ceny SIEGY

Ramy Czasowe
Daily
30.10.2023 - 30.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
83,9283,7984,2183,5588,56K+0.89%
83,1882,5983,4382,59139,36K+1.02%
82,3482,2482,4081,9468,41K-0.34%
82,6282,2682,6282,2551,24K+1.69%
81,2581,3281,6081,10103,64K+0.66%
80,7281,2381,4680,4393,06K-0.04%
80,7580,4480,9880,4496,97K-0.22%
80,9380,5980,9780,0087,37K+1.52%
79,7280,1680,4379,37165,83K+6.08%
75,1575,3175,6975,07110,69K+1.32%
74,1773,5074,2973,43104,98K+4.23%
71,1670,3971,1670,19100,45K+1.24%
70,2970,0070,4369,44104,98K+0.03%
70,2770,8071,3270,27209,75K+0.95%
69,6169,0769,7269,07155,22K+1.27%
68,7468,5868,9468,38196,25K-0.29%
68,9469,4169,5368,82113,97K+0.79%
68,4068,8469,1468,37106,72K+0.13%
68,3167,8168,5367,72276,87K+2.72%
66,5066,0466,5665,86149,67K+0.47%
66,1966,0766,4365,79242,56K+0.39%
65,9365,6266,0065,18166,27K+2.42%
Najwyższa
84,21
Zmiana%
30,37
Przeciętna
74,50
Różnica
19,03
Najniższa
65,18