Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londyn | EUR | |||
SIEN | Meksyk | MXN | |||
SIE | Mediolan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Warszawa | PLN | |||
SIEGn | Wiedeń | EUR | |||
SIEG | Budapeszt | HUF | |||
SIEG | Bukareszt | RON |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
175,48 | 176,84 | 176,84 | 174,14 | 0,97K | -0.76% | |
176,82 | 175,08 | 178,22 | 175,08 | 1,69K | +1.80% | |
173,70 | 174,66 | 175,04 | 172,98 | 0,75K | -0.07% | |
173,82 | 169,36 | 174,04 | 168,66 | 3,50K | +3.17% | |
168,48 | 171,22 | 171,22 | 168,26 | 1,03K | -0.48% | |
169,30 | 170,22 | 170,78 | 169,30 | 0,43K | -1.16% | |
171,28 | 168,64 | 171,36 | 167,80 | 5,24K | +2.56% | |
167,00 | 170,04 | 170,48 | 167,00 | 3,67K | -1.57% | |
169,66 | 168,68 | 170,48 | 168,68 | 8,13K | +0.65% | |
168,56 | 168,50 | 169,76 | 167,90 | 0,84K | -0.43% | |
169,28 | 169,50 | 170,62 | 167,68 | 1,42K | +0.28% | |
168,80 | 166,00 | 168,80 | 166,00 | 8,24K | +1.52% | |
166,28 | 171,12 | 171,12 | 165,54 | 2,66K | -3.13% | |
171,66 | 177,58 | 177,58 | 170,60 | 1,85K | -3.34% | |
177,60 | 172,92 | 178,38 | 172,92 | 1,38K | +3.24% | |
172,02 | 175,16 | 175,16 | 172,00 | 0,79K | -1.13% | |
173,98 | 173,70 | 174,00 | 172,18 | 0,61K | -0.37% | |
174,62 | 174,94 | 175,02 | 172,86 | 1,57K | -0.47% | |
175,44 | 179,36 | 179,36 | 175,22 | 0,99K | -1.68% | |
178,44 | 176,18 | 178,54 | 175,24 | 7,14K | +1.66% | |
175,52 | 177,24 | 178,80 | 174,44 | 0,47K | -1.28% | |
177,80 | 177,40 | 179,30 | 177,40 | 1,92K | +1.22% |