Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londyn | EUR | |||
SIEN | Meksyk | MXN | |||
SIE | Mediolan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warszawa | PLN | |||
SIEGn | Wiedeń | EUR | |||
SIEG | Budapeszt | HUF | |||
SIEG | Bukareszt | RON |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
174,36 | 174,88 | 176,72 | 173,80 | 740,27K | -0.38% | |
175,03 | 174,98 | 175,64 | 172,64 | 36,90K | +0.37% | |
174,38 | 174,88 | 175,92 | 171,92 | 635,04K | +1.10% | |
172,49 | 173,08 | 176,96 | 170,64 | 109,50K | -1.97% | |
175,95 | 175,55 | 177,06 | 171,96 | 1,52M | +1.56% | |
173,24 | 172,90 | 174,78 | 172,42 | 95,06K | -0.16% | |
173,51 | 172,86 | 176,62 | 171,50 | 1,00M | -1.21% | |
175,63 | 175,98 | 179,50 | 170,44 | 772,56K | +2.36% | |
171,58 | 175,14 | 176,10 | 171,44 | 62,71K | -0.98% | |
173,28 | 174,06 | 175,50 | 172,02 | 1,03M | -0.65% | |
174,42 | 174,44 | 178,36 | 172,74 | 146,74K | +0.50% | |
173,55 | 173,64 | 175,66 | 172,24 | 356,80K | +0.11% | |
173,36 | 172,68 | 174,14 | 172,22 | 572,88K | +0.21% | |
172,99 | 172,93 | 177,20 | 170,48 | 476,95K | -1.79% | |
176,14 | 175,80 | 176,56 | 174,54 | 162,60K | -0.27% | |
176,62 | 175,54 | 176,70 | 175,30 | 71,27K | +0.84% | |
175,15 | 176,99 | 177,68 | 175,12 | 178,68K | -1.13% | |
177,15 | 177,83 | 178,00 | 176,22 | 377,97K | +0.42% | |
176,41 | 175,50 | 177,06 | 174,66 | 338,47K | +0.56% | |
175,42 | 173,98 | 176,06 | 173,66 | 739,89K | +0.42% | |
174,68 | 175,12 | 175,72 | 173,50 | 766,88K | -0.30% |