Puma SE (PUMG)

68,12
+0,46(+0,68%)
  • Wolumen:
    84.469
  • Kupno/Sprzedaż:
    67,54/68,70
  • Zakres dzienny:
    66,74 - 68,38

Historyczne ceny PUMG

Ramy Czasowe:
Dzień
18.07.2022 - 18.08.2022
68,1267,9468,3866,74+0.68%
67,6669,7870,8867,34380,12K-2.28%
69,2469,1269,4068,20378,02K+0.55%
68,8669,2069,3068,26304,88K+0.06%
68,8268,1668,9867,54278,35K+0.67%
68,3668,2268,8866,76316,97K+0.89%
67,7663,7267,8463,06414,13K+5.22%
64,4067,4267,8064,12435,15K-4.56%
67,4867,5067,9866,82441,39K+0.42%
67,2068,8269,5467,04373,53K-2.81%
69,1467,5069,5067,50491,67K+2.55%
67,4264,3067,4263,94433,73K+4.01%
64,8266,7066,7064,32472,97K-3.74%
67,3465,4267,7264,78568,07K+2.62%
65,6265,6466,2864,98492,12K-0.79%
66,1464,6466,9463,92786,37K+3.34%
64,0067,0667,9463,12880,19K-4.11%
66,7467,9068,7866,64297,83K-3.30%
69,0269,8270,3268,96276,76K-1.96%
70,4070,2071,6069,38287,75K+0.06%
70,3668,0070,4067,82548,67K+3.32%
68,1068,2268,8867,42377,34K+0.80%
67,5664,5667,5664,10401,09K+3.56%
65,2463,8465,6663,84375,31K+2.42%
Najwyższa: 71,60Najniższa: 63,06Różnica: 8,54Przeciętna: 67,49Zmiana%: 6,94