| 52,39 | 53,78 | 53,88 | 52,26 | 212,83K | -2.31% | |
| 53,63 | 53,26 | 53,76 | 52,84 | 96,07K | -0.24% | |
| 53,76 | 53,92 | 54,06 | 53,46 | 323,58K | -0.15% | |
| 53,84 | 52,54 | 54,16 | 52,54 | 320,83K | +3.00% | |
| 52,27 | 50,52 | 52,48 | 49,77 | 134,24K | +2.57% | |
| 50,96 | 52,42 | 52,58 | 50,46 | 493,22K | -2.28% | |
| 52,15 | 52,12 | 52,24 | 50,56 | 137,72K | +2.15% | |
| 51,05 | 52,22 | 52,26 | 50,38 | 207,92K | -2.74% | |
| 52,49 | 52,46 | 52,94 | 51,62 | 291,50K | -0.23% | |
| 52,61 | 53,20 | 53,42 | 51,80 | 192,37K | -0.38% | |
| 52,81 | 52,46 | 53,10 | 52,18 | 258,12K | -1.51% | |
| 53,62 | 53,54 | 53,68 | 52,34 | 734,54K | -0.13% | |
| 53,69 | 53,68 | 53,88 | 52,84 | 765,96K | -0.68% | |
| 54,06 | 54,88 | 56,08 | 53,84 | 1,35M | -2.56% | |
| 55,48 | 57,06 | 57,06 | 54,82 | 313,14K | -2.50% | |
| 56,90 | 56,76 | 57,72 | 56,68 | 630,35K | +0.98% | |
| 56,35 | 55,38 | 56,76 | 54,74 | 569,39K | -0.16% | |
| 56,44 | 58,94 | 61,16 | 56,36 | 881,51K | -6.60% | |
| 60,43 | 59,60 | 60,64 | 59,46 | 166,13K | -1.79% | |
| 61,53 | 60,98 | 62,06 | 60,98 | 149,76K | +1.94% |
| Najwyższa: 62,06 | Najniższa: 49,77 | Różnica: 12,29 | Przeciętna: 54,32 | Zmiana%: -13,20 |