Puma SE (0NQE)

68,84
+0,18(+0,26%)
  • Wolumen:
    41.129
  • Kupno/Sprzedaż:
    68,34/69,78
  • Zakres dzienny:
    68,84 - 68,84
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny 0NQE

Ramy Czasowe:
Dzień
15.07.2022 - 15.08.2022
68,8469,3269,3268,2441,13K+0.26%
68,6668,0668,9867,58247,86K+0.82%
68,1068,4468,8266,76223,44K+0.50%
67,7663,7267,8263,08953,63K+4.65%
64,7567,4067,8464,12259,82K-4.05%
67,4867,6067,9867,04295,39K+0.21%
67,3468,9469,4867,06128,73K-1.92%
68,6667,5069,5067,50722,55K+2.17%
67,2064,3467,3463,98683,27K+4.51%
64,3066,5666,5664,30484,70K-4.68%
67,4665,4267,7264,80443,45K+2.80%
65,6265,8466,2665,12198,94K-0.27%
65,8064,7866,6063,92812,05K+3.26%
63,7267,0268,1563,301,37M-4.90%
67,0067,9068,6866,68116,67K-3.17%
69,1969,8070,3469,0046,56K-2.14%
70,7070,2071,5069,6234,08K+0.77%
70,1668,1670,3867,88374,16K+2.98%
68,1368,0268,8267,42185,72K+1.28%
67,2764,5667,4064,14247,69K+3.97%
64,7064,0865,6463,84194,51K+2.37%
63,2063,1263,5661,84209,36K+0.70%
Najwyższa: 71,50Najniższa: 61,84Różnica: 9,66Przeciętna: 67,09Zmiana%: 9,69