Puma SE (PMMAF)

52,91
+3,14(+6,31%)
  • Wolumen:
    8
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    52,92 - 52,92

Historyczne ceny PMMAF

Ramy Czasowe:
Dzień
10.05.2023 - 10.06.2023
52,9152,9152,9152,910,01K+6.31%
52,9152,9152,9152,910,01K+6.31%
49,7748,2449,7748,240,09K-1.45%
49,7748,2449,7748,240,09K-1.45%
50,5047,9750,5047,970,10K+0.52%
50,5047,9750,5047,970,10K+0.52%
50,2450,2450,2450,240,01K+5.88%
50,2450,2450,2450,240,01K+5.88%
47,4548,1748,1747,450,12K-1.13%
47,4548,1748,1747,450,12K-1.13%
47,9949,0049,0047,990,06K-2.95%
47,9949,0049,0047,990,06K-2.95%
49,4548,8549,4548,850,05K+2.59%
49,4548,8549,4548,850,05K+2.59%
48,2048,2448,2448,200,01K+0.52%
48,2048,2448,2448,200,01K+0.52%
47,9547,1048,0447,100,07K-1.70%
47,9547,1048,0447,100,07K-1.70%
48,7848,4048,7848,280,36K-3.37%
48,7848,4048,7848,280,36K-3.37%
50,4851,0151,0150,480,00K-1.31%
50,4851,0151,0150,480,00K-1.31%
51,1551,1551,1551,150,05K-0.02%
51,1551,1551,1551,150,05K-3.33%
51,1650,5251,1650,520,08K-3.47%
53,0053,4953,9653,000,03K-3.60%
54,9854,9854,9854,980,02K-2.14%
56,1855,9856,1855,980,02K+1.70%
55,2455,2455,2455,240,00K+0.44%
55,0055,0055,0055,000,03K-1.80%
Najwyższa: 56,18Najniższa: 47,10Różnica: 9,08Przeciętna: 50,51Zmiana%: -5,53
  • 52.59 cena kupna pozdrawiam
    0