Puma SE (PUMG)

68,98
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    68,74/68,90
  • Zakres dzienny:
    68,98 - 68,98

Historyczne ceny PUMG

Ramy Czasowe:
Dzień
18.07.2022 - 18.08.2022
68,9868,9868,9868,980,02K-0.06%
69,0269,2669,2669,020,17K+2.10%
67,6067,7667,7667,600,03K-1.34%
68,5267,9468,5267,940,19K+5.58%
64,9064,2664,9064,260,18K-3.34%
67,1467,0867,1467,080,49K-2.44%
68,8268,8268,8268,820.00%
68,8268,8268,8268,820.00%
68,8268,8268,8268,820,07K+4.78%
65,6865,6865,6865,680,04K+1.73%
64,5664,5664,5664,560,04K-4.38%
67,5267,5267,5267,520,04K+2.90%
65,6265,6265,6265,620,08K+2.53%
64,0064,0064,0064,000.00%
64,0067,1867,1864,000,04K-8.81%
70,1870,1870,1870,180.00%
70,1870,1870,2070,180,39K-1.02%
70,9071,3671,3670,900,19K+0.82%
70,3268,4070,3268,400,20K+2.69%
68,4868,4868,4868,480,13K+2.03%
67,1264,6467,1264,620,63K+3.64%
64,7664,7664,7664,760.00%
Najwyższa: 71,36Najniższa: 64,00Różnica: 7,36Przeciętna: 67,54Zmiana%: 6,52