| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 10,082 | 9,938 | 10,133 | 9,822 | 410,74K | +1.76% | |
| 9,908 | 9,786 | 10,145 | 9,786 | 790,83K | +1.31% | |
| 9,780 | 9,936 | 9,962 | 9,610 | 679,28K | -2.20% | |
| 10,000 | 9,930 | 10,090 | 9,900 | 340,85K | +0.46% | |
| 9,954 | 9,990 | 10,060 | 9,836 | 517,13K | -0.56% | |
| 10,010 | 10,085 | 10,145 | 9,862 | 626,72K | -1.48% | |
| 10,160 | 10,150 | 10,260 | 10,000 | 702,22K | +0.10% | |
| 10,150 | 10,545 | 10,645 | 10,145 | 774,63K | -4.02% | |
| 10,575 | 10,405 | 10,605 | 10,400 | 615,61K | +1.78% | |
| 10,390 | 10,565 | 10,700 | 10,340 | 790,44K | -1.19% | |
| 10,515 | 10,725 | 10,890 | 10,280 | 1,34M | -2.64% | |
| 10,800 | 10,950 | 11,090 | 10,260 | 2,34M | -0.92% | |
| 10,900 | 11,130 | 11,375 | 10,770 | 1,58M | -1.49% | |
| 11,065 | 10,830 | 11,085 | 10,700 | 719,18K | +2.45% | |
| 10,800 | 10,850 | 10,920 | 10,650 | 488,00K | -1.10% | |
| 10,920 | 10,700 | 10,975 | 10,465 | 885,83K | +2.73% | |
| 10,630 | 10,630 | 11,100 | 10,525 | 1,05M | +2.95% | |
| 10,325 | 10,455 | 10,615 | 10,270 | 478,06K | -1.90% | |
| 10,525 | 10,640 | 10,900 | 10,510 | 600,85K | +0.14% | |
| 10,510 | 10,170 | 10,965 | 10,160 | 1,03M | +3.39% | |
| 10,165 | 9,850 | 10,240 | 9,760 | 558,47K | +4.21% | |
| 9,754 | 9,720 | 10,040 | 9,446 | 513,76K | -1.73% | |
| 9,926 | 9,980 | 10,075 | 9,842 | 340,77K | +0.12% | |
| 9,914 | 10,155 | 10,215 | 9,744 | 595,20K | -1.89% |