Nordex SE (NDXG)

10,430
-0,375(-3,47%)
  • Wolumen:
    1.552.128
  • Kupno/Sprzedaż:
    10,410/10,420
  • Zakres dzienny:
    10,310 - 10,805

Historyczne ceny NDXG

Ramy Czasowe:
Dzień
18.07.2022 - 18.08.2022
10,43010,80010,80510,310-3.47%
10,80510,82511,09510,7151,65M+0.23%
10,78010,59510,84010,545677,60K+1.41%
10,63010,41010,69010,0201,41M+0.57%
10,57010,72510,83010,3601,05M-2.40%
10,83010,62010,86510,320917,75K+2.36%
10,5809,90410,7209,8181,85M+6.40%
9,94410,00510,0509,7381,28M-0.56%
10,00010,49510,5959,8941,76M-3.66%
10,38010,10010,43010,0452,04M+4.47%
9,9369,5629,9409,4641,24M+3.72%
9,5809,7409,8429,4741,13M-0.75%
9,6529,1609,8249,0501,21M+2.70%
9,3989,4189,5109,1361,34M-0.38%
9,4349,7269,8669,4081,52M-2.62%
9,6888,5769,8608,5764,16M+14.19%
8,4848,0948,5208,0801,26M+4.82%
8,0948,4008,4547,8181,77M-2.93%
8,3388,5668,5708,250930,95K-3.09%
8,6048,2208,7608,1561,82M+4.52%
8,2328,7008,7007,9504,74M-5.34%
8,6968,2248,7748,1801,82M+5.46%
8,2468,3508,4008,1001,41M-2.14%
8,4268,2508,4268,1541,19M+2.11%
Najwyższa: 11,095Najniższa: 7,818Różnica: 3,277Przeciętna: 9,573Zmiana%: 26,394