Nordex SE (NDX1d)

8,35
-0,36(-4,08%)
  • Wolumen:
    161.622
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    8,05 - 8,54

Historyczne ceny NDX1d

Ramy Czasowe:
Dzień
30.08.2022 - 30.09.2022
8,358,438,548,05161,62K+1.09%
8,268,298,808,08434,07K-6.56%
8,848,878,978,64392,25K+1.26%
8,738,818,818,59233,86K-0.11%
8,748,798,998,67290,83K-2.46%
8,969,159,208,91186,06K-2.50%
9,199,249,369,09155,53K0.00%
9,199,129,239,01123,26K+0.44%
9,159,059,228,91113,99K-0.65%
9,219,249,439,06553,27K-1.92%
9,399,509,519,26116,69K-0.11%
9,409,429,599,29168,78K-2.99%
9,699,8810,069,54133,41K-4.44%
10,1410,2310,2410,06105,97K+0.80%
10,0610,1210,229,89209,96K0.00%
10,069,9810,099,84142,26K+2.65%
9,809,779,859,56146,47K-4.48%
10,2610,1510,299,80222,31K+4.80%
9,799,869,869,44169,56K-0.31%
9,829,839,849,32414,91K+6.97%
9,189,459,529,10155,96K-5.26%
9,699,639,769,61102,71K-1.02%
9,799,819,889,73135,36K-0.10%
Najwyższa: 10,29Najniższa: 8,05Różnica: 2,24Przeciętna: 9,38Zmiana%: -14,80