Nordex SE (NDXG)

12,12
+0,36(+3,06%)
  • Wolumen:
    70.319
  • Kupno/Sprzedaż:
    12,11/12,19
  • Zakres dzienny:
    11,68 - 12,16

Historyczne ceny NDXG

Ramy Czasowe:
Dzień
31.10.2022 - 30.11.2022
12,1211,6812,1411,6870,32K+3.06%
11,7611,8111,9311,6176,49K0.00%
11,7612,0212,1911,7498,79K-2.65%
12,0812,2712,3711,82119,30K-2.42%
12,3812,0612,5012,06193,15K+2.06%
12,1311,9712,1911,86181,54K+1.25%
11,9811,6511,9911,65198,02K+4.08%
11,5111,7311,8311,4789,94K-1.83%
11,7311,4511,7411,3596,93K+1.56%
11,5511,6511,7811,05139,26K-1.37%
11,7011,3011,8411,27436,99K+5.40%
11,109,8011,609,80706,61K+12.74%
9,8510,7310,739,65235,12K-7.77%
10,6810,4210,7410,41349,34K+2.45%
10,439,8810,669,80241,55K+5.49%
9,8810,1810,259,84123,19K-1.38%
10,029,9110,249,80128,20K+1.13%
9,919,599,959,46115,96K+2.91%
9,639,529,899,48148,57K+1.11%
9,529,189,658,96149,64K+3.46%
9,209,249,628,88218,56K-1.46%
9,349,589,709,09119,05K-0.66%
9,409,409,539,3450,18K-0.44%
Najwyższa: 12,50Najniższa: 8,88Różnica: 3,62Przeciętna: 10,85Zmiana%: 28,34