Nordex SE (NDXG)

8,366
+0,174(+2,12%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    8,042 - 8,366

Historyczne ceny NDXG

Ramy Czasowe:
Dzień
05.09.2022 - 04.10.2022
8,3668,0428,3668,042+2.12%
8,1928,1188,1928,118+1.84%
8,0448,5128,5128,044-6.14%
8,5708,5748,5748,570-2.75%
8,8128,6288,8128,628+2.47%
8,6008,6168,6168,600-2.23%
8,7969,0009,0008,796-1.50%
8,9309,1429,1428,930-4.47%
9,3489,1749,3489,174+2.64%
9,1089,3409,3409,108-1.11%
9,2108,8769,2108,876-0.82%
9,2869,1409,2869,140-0.15%
9,3009,4849,4849,300-1.77%
9,4689,5689,5689,468-1.13%
9,57610,18010,1809,576-5.09%
10,09010,34010,34010,090-0.88%
10,1809,99410,1809,994+1.19%
10,06010,00010,0609,9680,40K+2.40%
9,8249,7189,8249,718+0.12%
9,81210,09010,0909,812-0.20%
9,8329,5069,8329,506+0.61%
Najwyższa: 10,340Najniższa: 8,042Różnica: 2,298Przeciętna: 9,210Zmiana%: -14,388