| 9,280 | 8,990 | 9,300 | 8,950 | +2.94% | ||
| 9,015 | 9,170 | 9,290 | 9,015 | -0.39% | ||
| 9,050 | 9,180 | 9,245 | 8,995 | 162,81K | -1.36% | |
| 9,175 | 9,080 | 9,255 | 9,080 | 171,32K | +0.66% | |
| 9,115 | 9,250 | 9,300 | 9,060 | 188,05K | -2.15% | |
| 9,315 | 9,230 | 9,385 | 9,200 | 142,48K | +0.87% | |
| 9,235 | 9,155 | 9,295 | 9,135 | 227,02K | +1.71% | |
| 9,080 | 9,130 | 9,150 | 9,010 | 158,44K | -0.06% | |
| 9,085 | 8,890 | 9,165 | 8,890 | 148,50K | +2.25% | |
| 8,885 | 9,030 | 9,085 | 8,795 | -1.71% | ||
| 9,040 | 8,880 | 9,135 | 8,880 | 215,02K | +1.06% | |
| 8,945 | 9,190 | 9,195 | 8,875 | 274,84K | -2.03% | |
| 9,130 | 9,380 | 9,380 | 9,065 | 252,93K | -2.87% | |
| 9,400 | 9,400 | 9,590 | 9,310 | 576,70K | +0.37% | |
| 9,365 | 9,300 | 9,450 | 9,175 | 231,72K | +0.81% | |
| 9,290 | 8,990 | 9,415 | 8,990 | 505,10K | +4.15% | |
| 8,920 | 8,690 | 8,985 | 8,530 | 389,50K | +2.29% | |
| 8,720 | 8,725 | 8,855 | 8,680 | 218,63K | -0.46% | |
| 8,760 | 8,665 | 8,780 | 8,520 | 219,48K | +0.40% | |
| 8,725 | 8,500 | 8,815 | 8,500 | 265,58K | +2.05% | |
| 8,550 | 8,175 | 8,830 | 8,145 | 801,87K | +5.88% | |
| 8,075 | 7,975 | 8,145 | 7,565 | 537,14K | +0.25% |
| Najwyższa: 9,590 | Najniższa: 7,565 | Różnica: 2,025 | Przeciętna: 9,007 | Zmiana%: 15,208 |