Kloeckner (KCOGn)

Dane pochodne na żywo
Wartość w EUR
Zastrzeżenie
6,355
+0,155(+2,50%)
Zamknięty

Historyczne ceny KCOGn

Ramy Czasowe
Daily
06.11.2023 - 05.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
6,3556,1656,3656,14578,06K+2.50%
6,2006,3156,3806,20089,34K-0.88%
6,2556,5106,6206,160159,46K+0.08%
6,2506,0006,2505,985236,00K+3.48%
6,0405,7306,0955,730124,47K+4.32%
5,7905,8905,8905,730105,04K-1.03%
5,8506,0506,0505,775147,51K-2.66%
6,0105,8956,0305,88542,21K+2.12%
5,8855,8955,9955,82088,41K-1.09%
5,9506,2456,2655,855133,62K-4.34%
6,2206,3006,3656,21042,66K-0.48%
6,2506,3606,4356,15581,52K-1.03%
6,3156,3006,3556,26550,12K+1.12%
6,2456,3906,4206,185149,89K-1.34%
6,3306,2306,3856,150139,91K+2.93%
6,1505,9456,1705,94571,65K+2.50%
6,0006,0006,0905,96599,62K+0.50%
5,9705,9106,0005,875124,20K-0.33%
5,9905,8306,0505,83095,16K+2.39%
5,8505,8155,8955,720390,02K-0.76%
5,8955,6805,9705,620170,65K+4.61%
5,6355,6505,8905,620162,21K-0.27%
Najwyższa
6,620
Zmiana%
12,478
Przeciętna
6,065
Różnica
1,000
Najniższa
5,620