| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 6,355 | 6,165 | 6,365 | 6,145 | 78,06K | +2.50% | |
| 6,200 | 6,315 | 6,380 | 6,200 | 89,34K | -0.88% | |
| 6,255 | 6,510 | 6,620 | 6,160 | 159,46K | +0.08% | |
| 6,250 | 6,000 | 6,250 | 5,985 | 236,00K | +3.48% | |
| 6,040 | 5,730 | 6,095 | 5,730 | 124,47K | +4.32% | |
| 5,790 | 5,890 | 5,890 | 5,730 | 105,04K | -1.03% | |
| 5,850 | 6,050 | 6,050 | 5,775 | 147,51K | -2.66% | |
| 6,010 | 5,895 | 6,030 | 5,885 | 42,21K | +2.12% | |
| 5,885 | 5,895 | 5,995 | 5,820 | 88,41K | -1.09% | |
| 5,950 | 6,245 | 6,265 | 5,855 | 133,62K | -4.34% | |
| 6,220 | 6,300 | 6,365 | 6,210 | 42,66K | -0.48% | |
| 6,250 | 6,360 | 6,435 | 6,155 | 81,52K | -1.03% | |
| 6,315 | 6,300 | 6,355 | 6,265 | 50,12K | +1.12% | |
| 6,245 | 6,390 | 6,420 | 6,185 | 149,89K | -1.34% | |
| 6,330 | 6,230 | 6,385 | 6,150 | 139,91K | +2.93% | |
| 6,150 | 5,945 | 6,170 | 5,945 | 71,65K | +2.50% | |
| 6,000 | 6,000 | 6,090 | 5,965 | 99,62K | +0.50% | |
| 5,970 | 5,910 | 6,000 | 5,875 | 124,20K | -0.33% | |
| 5,990 | 5,830 | 6,050 | 5,830 | 95,16K | +2.39% | |
| 5,850 | 5,815 | 5,895 | 5,720 | 390,02K | -0.76% | |
| 5,895 | 5,680 | 5,970 | 5,620 | 170,65K | +4.61% | |
| 5,635 | 5,650 | 5,890 | 5,620 | 162,21K | -0.27% |