Kloeckner (KCOGn)

9,29
+0,20(+2,20%)
  • Wolumen:
    23.686
  • Kupno/Sprzedaż:
    9,23/9,30
  • Zakres dzienny:
    9,06 - 9,30
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny KCOGn

Ramy Czasowe:
Dzień
18.07.2022 - 18.08.2022
9,299,139,309,0523,69K+2.14%
9,109,529,528,9644,99K-4.01%
9,489,159,539,0255,94K+4.81%
9,049,319,399,0034,68K-3.26%
9,359,389,399,2329,93K+0.48%
9,309,359,399,1630,98K+0.27%
9,278,859,288,8518,61K+2.66%
9,039,199,198,7541,81K-0.44%
9,079,199,279,0519,56K+0.28%
9,059,039,158,7647,97K+0.56%
9,009,269,278,8553,84K-4.00%
9,389,209,639,0187,51K+1.02%
9,289,189,339,1623,25K+1.37%
9,159,549,559,1532,55K-4.14%
9,559,319,639,2338,46K+2.52%
9,318,909,408,8746,86K+4.72%
8,908,758,908,7410,86K+1.31%
8,788,878,918,6424,81K-0.96%
8,868,868,998,8119,04K+0.17%
8,858,768,998,7637,55K-0.17%
8,869,009,038,7235,61K-0.11%
8,888,898,948,6834,96K+1.14%
8,778,488,888,3941,92K+3.24%
8,508,248,558,1135,92K+3.98%
Najwyższa: 9,63Najniższa: 8,11Różnica: 1,51Przeciętna: 9,09Zmiana%: 13,64