| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 7,3500 | 7,3500 | 7,4400 | 7,3250 | 58,82K | -0.74% | |
| 7,4050 | 7,3450 | 7,4550 | 7,3350 | 38,96K | +0.07% | |
| 7,4000 | 7,3800 | 7,4650 | 7,2650 | 65,29K | -0.47% | |
| 7,4350 | 7,3250 | 7,5500 | 7,2850 | 145,78K | +1.43% | |
| 7,3300 | 7,5000 | 7,5000 | 7,3100 | 231,62K | -1.41% | |
| 7,4350 | 7,3500 | 7,5000 | 7,3500 | 88,38K | +0.75% | |
| 7,3800 | 7,6500 | 7,6800 | 7,3800 | 101,60K | -3.53% | |
| 7,6500 | 7,6000 | 7,7000 | 7,6000 | 42,29K | +0.33% | |
| 7,6250 | 7,6950 | 7,7400 | 7,5600 | 26,63K | -0.52% | |
| 7,6650 | 7,6100 | 7,7350 | 7,5200 | 60,12K | -0.07% | |
| 7,6700 | 7,7750 | 7,8450 | 7,6200 | 24,69K | -2.04% | |
| 7,8300 | 7,7950 | 7,8750 | 7,6400 | 41,08K | +0.26% | |
| 7,8100 | 7,9950 | 8,0000 | 7,7550 | 52,78K | -2.44% | |
| 8,0050 | 7,9450 | 8,0500 | 7,8850 | 57,34K | +0.95% | |
| 7,9300 | 7,9350 | 8,0200 | 7,8400 | 31,83K | +0.63% | |
| 7,8800 | 8,0200 | 8,0400 | 7,8500 | 64,28K | -1.44% | |
| 7,9950 | 7,8650 | 8,0400 | 7,8300 | 135,73K | +1.33% | |
| 7,8900 | 7,3500 | 7,9000 | 7,3500 | 156,06K | +7.35% | |
| 7,3500 | 7,3950 | 7,4000 | 7,2350 | 85,21K | +0.14% | |
| 7,3400 | 7,4200 | 7,4550 | 7,3000 | 50,78K | -1.34% | |
| 7,4400 | 7,5900 | 7,5900 | 7,4100 | 21,88K | -1.26% | |
| 7,5350 | 7,6050 | 7,6050 | 7,4250 | 48,26K | -0.92% | |
| 7,6050 | 7,5800 | 7,6300 | 7,4200 | 55,89K | +0.93% | |
| 7,5350 | 7,6050 | 7,6100 | 7,4100 | 48,31K | -1.12% |