Kloeckner (KCOGn)

Xetra
Wartość w EUR
Zastrzeżenie
7,3500
-0,0550
(-0,74%)
Zamknięty
Zakres dzienny
7,3250
7,4400
Zakres 52 tyg.
6,4300
10,8400
Wolumen
58.816

Historyczne ceny KCOGn

Ramy Czasowe
Daily
21.08.2023 - 21.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
7,35007,35007,44007,325058,82K-0.74%
7,40507,34507,45507,335038,96K+0.07%
7,40007,38007,46507,265065,29K-0.47%
7,43507,32507,55007,2850145,78K+1.43%
7,33007,50007,50007,3100231,62K-1.41%
7,43507,35007,50007,350088,38K+0.75%
7,38007,65007,68007,3800101,60K-3.53%
7,65007,60007,70007,600042,29K+0.33%
7,62507,69507,74007,560026,63K-0.52%
7,66507,61007,73507,520060,12K-0.07%
7,67007,77507,84507,620024,69K-2.04%
7,83007,79507,87507,640041,08K+0.26%
7,81007,99508,00007,755052,78K-2.44%
8,00507,94508,05007,885057,34K+0.95%
7,93007,93508,02007,840031,83K+0.63%
7,88008,02008,04007,850064,28K-1.44%
7,99507,86508,04007,8300135,73K+1.33%
7,89007,35007,90007,3500156,06K+7.35%
7,35007,39507,40007,235085,21K+0.14%
7,34007,42007,45507,300050,78K-1.34%
7,44007,59007,59007,410021,88K-1.26%
7,53507,60507,60507,425048,26K-0.92%
7,60507,58007,63007,420055,89K+0.93%
7,53507,60507,61007,410048,31K-1.12%
Najwyższa
8,0500
Zmiana%
-3,5433
Przeciętna
7,6037
Różnica
0,8150
Najniższa
7,2350