Kloeckner (KCOd)

9,30
+0,45(+5,13%)
  • Wolumen:
    52.803
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    9,27 - 9,37
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny KCOd

Ramy Czasowe:
Dzień
14.07.2022 - 14.08.2022
9,329,309,379,2750,77K+0.22%
9,309,389,389,2250,70K+0.11%
9,299,059,298,9887,80K+3.34%
8,999,179,178,78132,37K-1.86%
9,169,159,209,0641,89K+2.92%
8,909,069,108,84109,01K-0.67%
8,969,049,218,86125,58K-3.86%
9,329,159,339,03144,66K+1.30%
9,209,229,239,1493,75K-1.92%
9,389,409,549,2944,98K+0.11%
9,379,509,609,3460,30K+0.97%
9,289,249,379,07104,65K+5.10%
8,838,848,858,7721,35K+1.15%
8,738,728,998,7031,33K-2.24%
8,938,868,978,8239,98K+0.22%
8,918,878,958,8225,23K+1.83%
8,758,848,898,7341,40K-0.46%
8,798,888,908,75113,94K+3.53%
8,498,458,868,3878,64K0.00%
8,498,438,528,35107,76K+3.66%
8,198,238,238,0559,36K-2.27%
8,388,218,388,2078,17K+1.21%
Najwyższa: 9,60Najniższa: 8,05Różnica: 1,55Przeciętna: 8,95Zmiana%: 12,56