| 9,32 | 9,30 | 9,37 | 9,27 | 50,77K | +0.22% | |
| 9,30 | 9,38 | 9,38 | 9,22 | 50,70K | +0.11% | |
| 9,29 | 9,05 | 9,29 | 8,98 | 87,80K | +3.34% | |
| 8,99 | 9,17 | 9,17 | 8,78 | 132,37K | -1.86% | |
| 9,16 | 9,15 | 9,20 | 9,06 | 41,89K | +2.92% | |
| 8,90 | 9,06 | 9,10 | 8,84 | 109,01K | -0.67% | |
| 8,96 | 9,04 | 9,21 | 8,86 | 125,58K | -3.86% | |
| 9,32 | 9,15 | 9,33 | 9,03 | 144,66K | +1.30% | |
| 9,20 | 9,22 | 9,23 | 9,14 | 93,75K | -1.92% | |
| 9,38 | 9,40 | 9,54 | 9,29 | 44,98K | +0.11% | |
| 9,37 | 9,50 | 9,60 | 9,34 | 60,30K | +0.97% | |
| 9,28 | 9,24 | 9,37 | 9,07 | 104,65K | +5.10% | |
| 8,83 | 8,84 | 8,85 | 8,77 | 21,35K | +1.15% | |
| 8,73 | 8,72 | 8,99 | 8,70 | 31,33K | -2.24% | |
| 8,93 | 8,86 | 8,97 | 8,82 | 39,98K | +0.22% | |
| 8,91 | 8,87 | 8,95 | 8,82 | 25,23K | +1.83% | |
| 8,75 | 8,84 | 8,89 | 8,73 | 41,40K | -0.46% | |
| 8,79 | 8,88 | 8,90 | 8,75 | 113,94K | +3.53% | |
| 8,49 | 8,45 | 8,86 | 8,38 | 78,64K | 0.00% | |
| 8,49 | 8,43 | 8,52 | 8,35 | 107,76K | +3.66% | |
| 8,19 | 8,23 | 8,23 | 8,05 | 59,36K | -2.27% | |
| 8,38 | 8,21 | 8,38 | 8,20 | 78,17K | +1.21% |
| Najwyższa: 9,60 | Najniższa: 8,05 | Różnica: 1,55 | Przeciętna: 8,95 | Zmiana%: 12,56 |