Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Cze '25 | 5.437,25 | 5.544,25 | 5.420,50 | -4,92% | 5.437,25-4,92% | 03/04 | ||
Micro S&P 500Jun 25 | Cze '25 | 5.423,50 | 5.435,00 | 5.380,50 | -0,17% | 5.423,50-0,17% | 08:07:19 | ||
S&P 500Jun 25 | Cze '25 | 5.423,00 | 5.435,00 | 5.380,50 | -0,18% | 5.423,00-0,18% | 08:07:59 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 213,85 | -4,60% | 12,53K | 213,85-4,60% | 03/04 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 93,80 | -3,75% | 12,02K | 93,80-3,75% | 03/04 | |
SPY SPDR S&P 500 | 536,70 | -4,93% | 125,99M | 536,70-4,93% | 03/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,92 | +14,45% | 108,93M | 7,92+14,45% | 03/04 | |
SPXU ProShares UltraPro Short S&P500 | 28,35 | +14,22% | 18,57M | 28,35+14,22% | 03/04 | |
SDS ProShares UltraShort S&P500 | 23,07 | +9,44% | 16,5M | 23,07+9,44% | 03/04 | |
VOO Vanguard S&P 500 | 494,16 | -4,77% | 16,23M | 494,16-4,77% | 03/04 | |
IVV ishares S&P 500 | 540,07 | -4,78% | 12,11M | 540,07-4,78% | 03/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 101,80 | 10.180,00 | 105,63 | 101,60 | -7,81% | 338,77M | 101,80-7,81% | 03/04 | |
INTC Intel Corporation | 22,43 | 22,43 | 23,90 | 20,86 | +2,05% | 242,97M | 22,43+2,05% | 03/04 | |
F Ford Motor Company | 9,54 | 9,54 | 10,20 | 9,53 | -6,01% | 220,27M | 9,54-6,01% | 03/04 | |
TSLA Tesla Inc | 267,28 | 26.728,00 | 276,30 | 261,51 | -5,47% | 136,17M | 267,28-5,47% | 03/04 | |
BAC Bank of America Corp | 37,22 | 37,22 | 38,84 | 37,02 | -11,06% | 115,5M | 37,22-11,06% | 03/04 |
Nazwa | Cena |
---|---|
LW Lamb Weston Holdings | 59,57+5,42+10,01% |
MOH Molina Healthcare | 353,24+24,75+7,53% |
CNC Centene | 64,29+3,56+5,86% |
ELV Elevance Health | 452,69+23,36+5,44% |
SBAC SBA Communications | 230,87+11,53+5,26% |
Nazwa | Cena |
---|---|
DELL Dell Tech | 77,23-18,10-18,99% |
WDC Western Digital | 34,15-7,63-18,26% |
BBY Best Buy | 62,22-13,51-17,84% |
ZBRA Zebra | 238,50-49,07-17,06% |
MCHP Microchip | 40,71-8,22-16,80% |