Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar '25 | 5.989,50 | 5.996,75 | 5.911,25 | 0,00% | 5.989,500,00% | 04/01 | ||
SnP 500 BMFMar 25 | Mar '25 | 5.989,50 | 5.999,50 | 5.927,25 | +1,20% | 5.989,50+1,20% | 03/01 | ||
S&P 500Mar 25 | Mar '25 | 5.989,50 | 5.996,75 | 5.911,25 | 0,00% | 5.989,500,00% | 04/01 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 254,05 | -0,16% | 6,06K | 254,05-0,16% | 03/01 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 102,14 | +0,49% | 3,74K | 102,14+0,49% | 03/01 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,10 | -3,63% | 60,38M | 6,10-3,63% | 03/01 | |
SPY SPDR S&P 500 | 591,95 | +1,25% | 37,89M | 591,95+1,25% | 03/01 | |
SDS ProShares UltraShort S&P500 | 19,30 | -2,38% | 14,85M | 19,30-2,38% | 03/01 | |
SPXU ProShares UltraPro Short S&P500 | 21,90 | -3,65% | 11,55M | 21,90-3,65% | 03/01 | |
UPRO ProShares UltraPro S&P500 | 91,12 | +3,66% | 9,81M | 91,12+3,66% | 03/01 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 173,37 | +3,62% | 7,67M | 173,37+3,62% | 03/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 144,47 | 13.831,00 | 144,90 | 139,73 | +4,45% | 229,32M | 144,47+4,45% | 03/01 | |
TSLA Tesla Inc | 410,44 | 37.928,00 | 411,88 | 379,45 | +8,22% | 95,42M | 410,44+8,22% | 03/01 | |
F Ford Motor Company | 9,88 | 9,65 | 9,95 | 9,53 | +2,38% | 77,25M | 9,88+2,38% | 03/01 | |
PLTR Palantir Technologies Inc | 79,89 | 75,19 | 79,98 | 75,19 | +6,25% | 62,42M | 79,89+6,25% | 03/01 | |
INTC Intel Corporation | 20,56 | 20,22 | 20,67 | 20,06 | +1,68% | 48,98M | 20,56+1,68% | 03/01 |
Nazwa | Cena |
---|---|
SMCI Super Micro Computer | 33,33+3,28+10,92% |
VST Vistra Energy | 162,36+12,70+8,49% |
TSLA Tesla | 410,44+31,16+8,22% |
PLTR Palantir | 79,89+4,70+6,25% |
NRG NRG | 98,50+5,75+6,20% |
Nazwa | Cena |
---|---|
DLTR Dollar Tree | 73,36-3,11-4,07% |
TAP Molson Coors Brewing B | 55,27-1,93-3,37% |
CE Celanese | 66,13-2,29-3,35% |
BBY Best Buy | 83,62-2,55-2,96% |
CCL Carnival Corp | 24,38-0,63-2,52% |