Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 25 | Cze '25 | 4.979,75 | 4.995,25 | 4.912,25 | -0,81% | 4.979,75-0,81% | 04:22:38 | ||
SnP 500 BMFJun 25 | Cze '25 | 5.016,00 | 5.305,00 | 4.945,75 | +0,17% | 5.016,00+0,17% | 08/04 | ||
S&P 500Jun 25 | Cze '25 | 4.984,25 | 4.996,75 | 4.912,25 | -0,72% | 4.984,25-0,72% | 04:26:30 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 211,70 | +3,12% | 18,38K | 211,70+3,12% | 08/04 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 90,13 | +2,47% | 15,04K | 90,13+2,47% | 08/04 | |
SPY SPDR S&P 500 | 496,48 | -1,57% | 165,82M | 496,48-1,57% | 08/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,84 | +4,90% | 121,57M | 9,84+4,90% | 08/04 | |
SDS ProShares UltraShort S&P500 | 26,78 | +3,12% | 35,05M | 26,78+3,12% | 08/04 | |
SPXU ProShares UltraPro Short S&P500 | 35,27 | +4,53% | 29,47M | 35,27+4,53% | 08/04 | |
SH ProShares Short S&P500 | 49,94 | +1,57% | 23,28M | 49,94+1,57% | 08/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 96,11 | -4,61% | 19,91M | 96,11-4,61% | 08/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 96,30 | 97,64 | 105,85 | 94,46 | -1,37% | 476,24M | 96,30-1,37% | 08/04 | |
F Ford Motor Company | 8,69 | 9,24 | 9,52 | 8,55 | -5,95% | 199,29M | 8,69-5,95% | 08/04 | |
TSLA Tesla Inc | 221,86 | 233,29 | 250,44 | 217,80 | -4,90% | 171,6M | 221,86-4,90% | 08/04 | |
INTC Intel Corporation | 18,13 | 19,57 | 20,39 | 17,67 | -7,36% | 163,98M | 18,13-7,36% | 08/04 | |
PLTR Palantir Technologies Inc | 77,32 | 77,84 | 86,11 | 75,22 | -0,67% | 135,35M | 77,32-0,67% | 08/04 |
Nazwa | Cena |
---|---|
HUM Humana | 281,95+27,24+10,69% |
CVS CVS Health Corp | 67,63+3,78+5,92% |
UNH UnitedHealth | 553,08+28,38+5,41% |
LMT Lockheed Martin | 443,36+12,54+2,91% |
CEG Constellation Energy | 184,94+5,15+2,86% |
Nazwa | Cena |
---|---|
ALB Albemarle | 50,76-7,34-12,63% |
ENPH Enphase | 49,52-6,24-11,19% |
QRVO Qorvo Inc | 50,81-5,58-9,90% |
ON ON Semiconductor | 31,95-3,13-8,92% |
BBY Best Buy | 56,17-5,06-8,26% |