Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar '25 | 5.782,00 | 5.791,00 | 5.677,00 | +0,57% | 5.782,00+0,57% | 07/03 | ||
Micro S&P 500Mar 25 | Mar '25 | 5.776,00 | 5.791,25 | 5.673,00 | +0,52% | 5.776,00+0,52% | 07/03 | ||
S&P 500Mar 25 | Mar '25 | 5.776,00 | 5.791,00 | 5.673,00 | +0,52% | 5.776,00+0,52% | 07/03 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 227,90 | -0,96% | 6,27K | 227,90-0,96% | 07/03 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 98,67 | -1,47% | 4,3K | 98,67-1,47% | 07/03 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,69 | -1,47% | 121,41M | 6,69-1,47% | 07/03 | |
SPY SPDR S&P 500 | 575,92 | +0,56% | 81,16M | 575,92+0,56% | 07/03 | |
SDS ProShares UltraShort S&P500 | 20,61 | -0,91% | 21,29M | 20,61-0,91% | 07/03 | |
SPXU ProShares UltraPro Short S&P500 | 23,97 | -1,48% | 19,14M | 23,97-1,48% | 07/03 | |
SH ProShares Short S&P500 | 43,60 | -0,48% | 15,55M | 43,60-0,48% | 07/03 | |
VOO Vanguard S&P 500 | 529,51 | +0,54% | 7,31M | 529,51+0,54% | 07/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 112,69 | 110,57 | 113,48 | 107,56 | +1,92% | 341,76M | 112,69+1,92% | 07/03 | |
F Ford Motor Company | 9,90 | 9,61 | 9,96 | 9,51 | +3,02% | 150,64M | 9,90+3,02% | 07/03 | |
PLTR Palantir Technologies Inc | 84,91 | 80,46 | 85,16 | 79,15 | +5,53% | 105,38M | 84,91+5,53% | 07/03 | |
WBA Walgreens Boots Alliance Inc | 11,39 | 10,60 | 11,525 | 11,32 | +7,45% | 104,36M | 11,39+7,45% | 07/03 | |
TSLA Tesla Inc | 262,67 | 263,45 | 266,25 | 250,73 | -0,30% | 102,37M | 262,67-0,30% | 07/03 |
Nazwa | Cena |
---|---|
AMTM Amentum Holdings LLC | 19,99+1,66+9,06% |
AVGO Broadcom | 194,96+15,51+8,64% |
SWKS Skyworks | 72,61+5,68+8,49% |
QRVO Qorvo Inc | 76,80+5,60+7,87% |
WBA Walgreens Boots | 11,39+0,790+7,45% |
Nazwa | Cena |
---|---|
HPE Hewlett Packard | 15,81-2,15-11,97% |
COO Cooper | 85,00-5,98-6,57% |
COST Costco | 964,31-62,31-6,07% |
VMC Vulcan Materials | 220,90-14,27-6,07% |
LLY Eli Lilly | 869,58-43,18-4,73% |