Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Gru '24 | 6.053,75 | 6.067,50 | 6.047,50 | -0,13% | 6.053,75-0,13% | 17:19:58 | ||
SnP 500 BMFDec 24 | Gru '24 | 6.055,50 | 6.066,50 | 6.050,50 | -0,14% | 6.055,50-0,14% | 17:09:32 | ||
S&P 500Dec 24 | Gru '24 | 6.055,50 | 6.067,50 | 6.047,50 | -0,10% | 6.055,50-0,10% | 17:21:16 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 257,75 | -0,42% | 3,64K | 257,75-0,42% | 17:02:00 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 104,60 | +0,21% | 2,81K | 104,60+0,21% | 16:47:08 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,83 | +0,26% | 13,14M | 5,83+0,26% | 17:29:56 | |
SPY SPDR S&P 500 | 603,43 | -0,03% | 7,18M | 603,43-0,03% | 17:30:53 | |
SDS ProShares UltraShort S&P500 | 18,975 | +0,13% | 4,47M | 18,975+0,13% | 17:30:07 | |
SPXU ProShares UltraPro Short S&P500 | 21,21 | +0,21% | 3,04M | 21,21+0,21% | 17:30:17 | |
SH ProShares Short S&P500 | 41,77 | +0,05% | 2,25M | 41,77+0,05% | 17:29:34 | |
VOO Vanguard S&P 500 | 554,77 | -0,04% | 1,58M | 554,77-0,04% | 17:30:02 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 41,65 | 4.200,00 | 45,99 | 38,82 | -0,83% | 141,54M | 41,65-0,83% | 17:30:52 | |
NVDA NVIDIA Corporation | 139,35 | 138,63 | 140,54 | 137,95 | +0,52% | 64,56M | 139,35+0,52% | 17:30:23 | |
INTC Intel Corporation | 22,80 | 23,93 | 23,75 | 22,65 | -4,71% | 53,75M | 22,80-4,71% | 17:30:26 | |
PLTR Palantir Technologies Inc | 70,12 | 66,39 | 70,73 | 66,18 | +5,62% | 51,9M | 70,12+5,62% | 17:30:38 | |
PCG PG&E Corp | 20,86 | 20,55 | 21,20 | 20,77 | +1,48% | 30,76M | 20,86+1,48% | 17:30:18 |
Nazwa | Cena |
---|---|
PLTR Palantir | 70,12+3,73+5,62% |
T AT&T | 23,62+0,92+4,05% |
MOH Molina Healthcare | 311,71+9,84+3,26% |
NEM Newmont Goldcorp | 41,84+0,93+2,26% |
SYY Sysco | 78,44+2,17+2,85% |
Nazwa | Cena |
---|---|
CZR Caesars | 36,78-2,23-5,73% |
INTC Intel | 22,80-1,13-4,71% |
STX Seagate | 98,99-4,17-4,04% |
AFL Aflac | 107,23-4,17-3,74% |
MCHP Microchip | 67,80-2,52-3,58% |