| SPDR S&P 500 | SPY | 523,17 | +0,84% | 82,64M | 27/03 | |
| ProShares UltraPro Short S&P500 | SPXU | 6,45 | -2,57% | 19,48M | 27/03 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,73 | -2,24% | 18,28M | 27/03 | |
| ProShares Short S&P500 | SH | 11,85 | -0,84% | 12,66M | 27/03 | |
| ProShares UltraShort S&P500 | SDS | 24,850 | -1,58% | 7,19M | 27/03 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 134,08 | +2,50% | 4,57M | 27/03 | |
| ProShares UltraPro S&P500 | UPRO | 70,59 | +2,54% | 5,07M | 27/03 | |
| ishares S&P 500 | IVV | 525,72 | +0,87% | 4,77M | 27/03 | |
| Vanguard S&P 500 | VOO | 480,76 | +0,87% | 4,93M | 27/03 | |
| JPMorgan Equity Premium Income | JEPI | 57,74 | +0,56% | 2,82M | 27/03 | |
| ProShares Ultra S&P500 | SSO | 77,58 | +1,68% | 2,66M | 27/03 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,90 | +1,55% | 1,62M | 27/03 | |
| ETFMG Prime Junior Silver Miners | SILJ | 9,69 | +2,98% | 941,33K | 27/03 | |
| iShares S&P 500 Value | IVE | 186,11 | +1,56% | 459,05K | 27/03 | |
| MAX S P 500 4X | XXXX | 39,12 | +3,00% | 1,72M | 27/03 | |
| Miraeasset TIGER S&P500 | 360750 | 17.655 | +0,31% | 1,66M | 07:49:01 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 101,07 | +1,91% | 415,70K | 27/03 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.242 | +0,85% | 5,16K | 09:40:23 | |
| Neos S&P 500(R) High Income | SPYI | 50,32 | +0,33% | 408,27K | 27/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,92 | +0,81% | 2,20K | 09:37:16 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,23 | 0,34% | 17,05K | 09:46:56 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,23 | 0,18% | 49,91K | 09:36:01 | |
| BMO SP 500 | ZSP | 77,79 | +0,71% | 341,39K | 27/03 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,94 | -1,61% | 111,72K | 27/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,85 | +0,57% | 43,97K | 09:57:45 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,61 | +1,55% | 112,58K | 27/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,55 | +0,55% | 0,15K | 09:04:09 | |
| KIM KINDEX S&P500 | 360200 | 17.830 | +0,28% | 347,38K | 07:43:12 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,10 | +0,88% | 220,85K | 27/03 | |
| Vanguard SP 500 CA | VFV | 126,30 | +0,73% | 138,18K | 27/03 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.244 | +0,93% | 1,39K | 09:38:47 | |
| iShares Core S&P 500 | IVV | 53,51 | +0,17% | 151,58K | 06:10:00 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,60 | +0,22% | 360,36K | 27/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102,24 | +0,59% | 10,00 | 09:00:27 | |
| Invesco S&P 500 Revenue | RWL | 93,59 | +1,21% | 137,99K | 27/03 | |
| iShares Core S&P 500 UCITS | CSPX | 551,91 | +0,52% | 11,57K | 09:57:12 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,78 | +0,69% | 27,21K | 09:27:55 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99,41 | +0,44% | 3,30K | 09:57:20 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.735 | +0,51% | 45,94K | 07:30:21 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.143,4 | +0,60% | 11,10K | 09:56:44 | |
| Vanguard S&P 500 Value | VOOV | 179,90 | +1,50% | 80,75K | 27/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,47 | 0,00% | 0 | 27/03 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,20 | +0,82% | 33,21K | 09:57:40 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,23 | +0,50% | 328,00 | 09:20:59 | |
| Samsung KODEX S&P500(H) | 449180 | 12.425 | +0,61% | 130,15K | 07:40:00 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.650 | +0,98% | 389,00 | 09:39:52 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,16 | +0,75% | 11,60K | 09:57:09 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.505 | +0,46% | 19,83K | 07:43:50 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.134 | +1,17% | 5,30K | 09:41:52 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,82 | +0,48% | 11,74K | 27/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,43 | +0,79% | 1,24K | 09:42:07 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,23 | +0,72% | 11,78K | 09:57:05 | |
| iShares Core S&P 500 | XUS | 88,42 | +0,74% | 43,73K | 27/03 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.775 | +0,47% | 4,28K | 09:33:29 | |
| Psagot 4D S&P 500 | PSGF65 | 19.080 | +0,90% | 1,69K | 09:39:38 | |
| Harbor Dividend Growth Leaders | GDIV | 14,50 | +1,12% | 207,36K | 27/03 | |
| Vanguard SP 500 CAD hedged | VSP | 85,51 | +0,83% | 31,19K | 27/03 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.692 | +0,45% | 1,51K | 09:13:50 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,25 | +0,56% | 19,70K | 09:40:00 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.100 | +0,59% | 0,91K | 09:28:21 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,42 | +0,77% | 2,58K | 09:55:31 | |
| KSM 4D S&P 500 | KSMF80 | 21.140 | +0,81% | 11,23K | 09:37:36 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,87 | +0,54% | 5,15K | 09:56:31 | |
| Gotham Enhanced 500 | GSPY | 28,63 | +0,48% | 1,40K | 27/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,41 | +0,80% | 1,86K | 09:37:54 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,91 | +1,79% | 17,41K | 27/03 | |
| Horizons S&P 500 | HXS | 72,50 | +0,69% | 8,91K | 27/03 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,88 | +0,74% | 2,25K | 09:57:14 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,18 | -1,62% | 12,72K | 09:42:17 | |
| iShares Core S&P 500 UCITS | SXR8 | 511,64 | +0,82% | 4,13K | 09:42:26 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 110,55 | +0,56% | 1,12K | 09:38:39 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,87 | +0,75% | 0,56K | 09:51:26 | |
| Smartshares US 500 | USF | 15,62 | -0,04% | 41,63K | 04:59:00 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.143 | 0,00% | 0 | 08:59:54 | |
| HSBC S&P 500 UCITS | HSPX | 4.204,0 | +0,61% | 7,50K | 09:54:55 | |
| Source S&P 500 Hedged | E500 | 40,65 | 0,00% | 0 | 27/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,01 | +1,82% | 1,63K | 09:57:44 | |
| Vanguard S&P 500 | VOO | 7.963,99 | +0,16% | 0,42K | 27/03 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30,06 | +1,59% | 10,84K | 27/03 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123,21 | +1,55% | 8,36K | 27/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,66 | 0,00% | 0 | 27/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 103,34 | +0,46% | 595,00 | 09:57:18 | |
| Source S&P 500 UCITS | SPXS | 1.025,00 | +0,49% | 200,00 | 09:46:53 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.632,55 | -0,56% | 0,41K | 27/03 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95,78 | +0,79% | 1,36K | 09:42:12 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.155,00 | +0,03% | 3,45K | 27/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,15 | +0,73% | 4,65K | 09:39:00 | |
| Amundi S&P 500 UCITS | 500 | 94,74 | +0,76% | 0,45K | 09:56:01 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,36 | -0,18% | 8,74K | 27/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 296,13 | 0,00% | 0 | 27/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,51 | 0,00% | 0 | 27/03 | |
| Source S&P 500 Hedged | E500 | 40,88 | +0,51% | 248,00 | 09:16:39 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72,96 | +0,93% | 8,53K | 27/03 | |
| iShares Core S&P 500 UCITS | CSSPX | 552,00 | +0,56% | 0,48K | 09:37:00 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.035 | +1,47% | 8,00K | 09:14:19 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,17 | +0,50% | 2,18K | 09:56:47 | |
| HSBC S&P 500 UCITS | HSPD | 52,98 | +0,50% | 803,00 | 09:33:27 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89,63 | +1,58% | 18,00 | 09:47:11 | |
| ishares S&P 500 | IVV | 8.663,99 | -0,13% | 30,56K | 27/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,398 | 0,00% | 0 | 27/03 | |
| Amundi S&P 500 UCITS | A500 | 94,71 | +0,81% | 0,79K | 09:56:13 | |
| HSBC S&P 500 UCITS | HSPX | 49,11 | +0,81% | 0,10K | 09:04:22 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,89 | +0,85% | 703,00 | 09:47:28 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,10 | +0,77% | 3,64K | 09:36:00 | |
| iShares Core S&P 500 UCITS | SXR8 | 511,65 | +0,22% | 1,69K | 09:40:05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,79 | +0,63% | 4,00K | 27/03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,84 | +0,73% | 410,00 | 09:33:27 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,85 | +0,57% | 2,00 | 09:00:06 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.920,0 | 0,00% | 0 | 08:59:54 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,80 | +0,73% | 212,00 | 09:57:19 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.905,50 | -1,40% | 4,62K | 09:16:48 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.515 | +0,49% | 8,99K | 07:19:13 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,19 | +0,73% | 0 | 09:04:22 | |
| Amundi S&P 500 UCITS | AUM5 | 94,70 | +0,74% | 10,00 | 09:04:12 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 110,52 | +0,54% | 0,19K | 09:56:57 | |
| iShares Core S&P 500 UCITS | CSP1 | 511,64 | +0,82% | 310,00 | 09:53:44 | |
| SPDR S&P 500 UCITS | SPY5 | 524,03 | +0,52% | 1,50K | 09:57:19 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.780,0 | +0,66% | 2,95K | 09:53:56 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,18 | +0,50% | 0 | 09:04:03 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203.300 | +0,73% | 746,00 | 09:40:51 | |
| iShares Core S&P 500 UCITS | CSSPX | 511,55 | +0,74% | 1,64K | 09:56:55 | |
| BMO SP 500 USD | ZSPu | 57,20 | +0,64% | 1,68K | 27/03 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,86 | +0,74% | 12,00 | 09:31:59 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,15 | +0,77% | 2,00 | 09:37:29 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,87 | +0,50% | 0 | 09:04:20 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,04 | +0,74% | 100,00 | 09:18:15 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22,24 | -1,21% | 0 | 09:04:14 | |
| SPDR S&P 500 UCITS | SPX5 | 415,81 | +0,70% | 887,00 | 09:49:35 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,36 | 0,00% | 0 | 19/03 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.910 | +1,79% | 3,60K | 09:41:02 | |
| STANLIB S&P500 Index Feeder | ETF500J | 52.004 | +1,14% | 104,00 | 09:00:18 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,45 | 0,00% | 0 | 27/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 93,98 | 0,00% | 0 | 27/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,99 | 0,00% | 0 | 27/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.243,50 | 0,00% | 0 | 27/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,32 | +0,57% | 1,00 | 09:04:24 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138,78 | +0,74% | 55,00 | 09:40:09 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,76 | +0,24% | 0,02K | 09:14:00 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.191,95 | -0,50% | 0,51K | 27/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,29 | +0,56% | 0,26K | 09:20:18 | |
| SPDR S&P 500 UCITS | SPY5 | 485,61 | +0,73% | 68,00 | 09:31:08 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.936 | 0,00% | 0 | 08:59:54 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.142,0 | 0,00% | 0 | 27/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 82,97 | +1,64% | 0 | 09:04:18 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,33 | 0,00% | 4,78K | 27/03 | |
| SPDR S&P 500 | 1557 | 79.160,0 | +0,19% | 6,32K | 06:59:06 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47,04 | +1,19% | 3,37K | 27/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.110,0 | +1,71% | 1,45K | 09:54:23 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,27 | +0,00% | 0 | 26/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,76 | +0,73% | 0,05K | 09:04:09 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263,25 | 0,00% | 0 | 27/03 | |
| Source S&P 500 Hedged | E500 | 40,86 | +0,37% | 0 | 09:12:39 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137,65 | 0,00% | 0 | 27/03 | |
| SPDR S&P 500 UCITS | SPY5 | 485,38 | +0,75% | 12,00 | 09:25:11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,49 | +0,73% | 0 | 09:04:18 | |
| HSBC S&P 500 UCITS | HSPD | 48,78 | 0,00% | 0 | 27/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.103,00 | +0,63% | 1,61K | 09:06:55 | |
| TD S&P 500 CAD Hedged | THU | 34,93 | +0,37% | 2,20K | 27/03 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,78 | 0,00% | 0 | 25/03 | |
| Source S&P 500 Hedged | E500 | 40,80 | 0,00% | 0 | 25/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.720,96 | +0,67% | 0,01K | 09:16:22 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,55 | +0,16% | 0,09K | 09:29:00 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,19 | +0,69% | 25,00 | 09:04:08 | |
| Source S&P 500 UCITS | SPXS | 949,87 | +0,84% | 21,00 | 09:53:36 | |
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 7.173 | 0,00% | 0 | 26/07 | |
| SPDR S&P 500 | SPY | 8.659,00 | -0,17% | 0,48K | 27/03 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,50 | 0,00% | 0 | 27/03 | |
| Source S&P 500 UCITS | INFF1 | 377.700 | +0,85% | 114,00 | 09:42:18 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42,50 | +0,60% | 1,82K | 27/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263,34 | 0,00% | 0 | 27/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 64,19 | 0,00% | 0 | 26/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101,90 | +0,00% | 0 | 26/03 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67,11 | +0,87% | 1,08K | 09:27:53 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 100,32 | +0,26% | 0,25K | 09:12:00 | |
| Source S&P 500 UCITS | SPXS | 1.025,20 | +0,61% | 0,01K | 09:01:00 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,63 | 0,00% | 0 | 27/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77,91 | 0,00% | 0 | 26/03 | |
| HSBC S&P 500 UCITS | HSPX | 52,89 | +0,00% | 0 | 27/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127,27 | +0,47% | 0 | 09:04:03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,06 | +0,46% | 0 | 09:04:26 | |
| SPDR S&P 500 UCITS | SPY5 | 485,55 | +0,78% | 5,00 | 09:04:24 | |
| Amundi Index Solutions S&P 500 DR | S500 | 149,78 | +0,54% | 67,00 | 09:08:46 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,13 | +0,00% | 0 | 27/03 | |
| iShares S&P 500 Value | IVE | 3.055,00 | 0,00% | 0 | 26/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,39 | +1,00% | 0,30K | 27/03 | |
| Source S&P 500 UCITS | SPXS | 949,47 | +0,79% | 3,00 | 09:04:19 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91,32 | +0,58% | 0,03K | 09:16:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,19 | 0,00% | 0 | 26/03 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,69 | +0,50% | 0 | 09:04:00 | |
| Amundi S&P 500 UCITS | AM500E | 94,72 | +0,72% | 0,00K | 09:01:00 | |
| SPDR S&P 500 UCITS | SPY5 | 472,00 | +0,00% | 0 | 27/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 264,72 | +0,45% | 0 | 09:04:28 | |
| DB Agriculture Double Long | DAGXF | 3,260 | 0,00% | 0 | 12/03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,19 | +0,39% | 0,01K | 09:01:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,40 | 0,00% | 0 | 27/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,95 | 0,00% | 0 | 27/03 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 275,90 | +0,75% | 30,00 | 09:22:07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,82 | +0,59% | 0,04K | 09:01:00 | |
| iShares Core S&P 500 UCITS | SXR8 | 511,36 | +0,07% | 8,00 | 09:27:36 | |
| SPDR S&P 500 | SPY | 525,85 | +0,54% | 0,09K | 08:52:00 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.614,75 | 0,00% | 0 | 27/03 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.020 | 0,00% | 0 | 08:59:54 | |
| HSBC S&P 500 UCITS | H4ZF | 49,09 | +0,69% | 0 | 09:12:40 | |
| SPDR S&P 500 UCITS | SPY5 | 485,49 | +0,66% | 10,00 | 09:26:51 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 275,05 | +0,47% | 0,03K | 09:04:28 | |
| iShares S&P 500 UCITS Dist | IUSAN | 800,23 | +0,00% | 0 | 04/01 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,20 | +0,75% | 0,05K | 09:01:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 296,35 | 0,00% | 0 | 25/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,070 | -0,14% | 0 | 27/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,055 | -0,12% | 0 | 27/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 23.457,50 | 0,00% | 0 | 27/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 509,2 | -0,06% | 0 | 22/03 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 200.890,00 | -0,30% | 0,02K | 27/03 | |
| ishares S&P 500 | IVV | 484,30 | +1,04% | 0 | 08:08:23 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 26/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |